Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA1_Period=10; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=40; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=40; TrailingStop=80; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=40; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=80; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test7219Ticks modelled157998Modelling qualityn/a
Mismatched charts errors1
Initial deposit1000.00Spread60
Total net profit6009.14Gross profit15803.40Gross loss-9794.26
Profit factor1.61Expected payoff6.13
Absolute drawdown329.95Maximal drawdown1083.59 (14.80%)Relative drawdown39.34% (721.42)
Total trades980Short positions (won %)436 (62.61%)Long positions (won %)544 (80.51%)
Profit trades (% of total)711 (72.55%)Loss trades (% of total)269 (27.45%)
Largestprofit trade22.42loss trade-124.51
Averageprofit trade22.23loss trade-36.41
Maximumconsecutive wins (profit in money)56 (1252.50)consecutive losses (loss in money)12 (-542.89)
Maximalconsecutive profit (count of wins)1252.50 (56)consecutive loss (count of losses)-739.54 (6)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.01.10 20:00buy10.102.046570.000000.00000
22024.01.10 20:00modify10.102.046572.024572.05057
32024.01.10 21:00buy20.102.047200.000000.00000
42024.01.10 21:00modify20.102.047202.025202.05120
52024.01.10 22:00buy30.102.045000.000000.00000
62024.01.10 22:00modify30.102.045002.023002.04900
72024.01.10 23:00buy40.102.045530.000000.00000
82024.01.10 23:00modify40.102.045532.023532.04953
92024.01.11 09:50modify20.102.047202.025202.04320
102024.01.11 13:40t/p20.102.043202.025202.04320-22.51977.49
112024.01.11 18:20t/p30.102.049002.023002.0490022.31999.80
122024.01.12 13:45modify10.102.046572.024572.04257
132024.01.12 13:50modify40.102.045532.023532.04153
142024.01.12 14:45modify10.102.046572.024572.04057
152024.01.12 14:50modify40.102.045532.023532.03953
162024.01.12 15:50t/p10.102.040572.024572.04057-33.74966.06
172024.01.12 15:50t/p40.102.039532.023532.03953-33.75932.30
182024.01.15 08:00buy50.102.053120.000000.00000
192024.01.15 08:00modify50.102.053122.031122.05712
202024.01.15 09:00buy60.102.054860.000000.00000
212024.01.15 09:00modify60.102.054862.032862.05886
222024.01.15 09:50t/p50.102.057122.031122.0571222.41954.71
232024.01.15 10:00buy70.102.057350.000000.00000
242024.01.15 10:00modify70.102.057352.035352.06135
252024.01.15 11:00buy80.102.055490.000000.00000
262024.01.15 11:00modify80.102.055492.033492.05949
272024.01.15 12:00buy90.102.055400.000000.00000
282024.01.15 12:00modify90.102.055402.033402.05940
292024.01.15 13:00buy100.102.055720.000000.00000
302024.01.15 13:00modify100.102.055722.033722.05972
312024.01.15 14:00buy110.102.055280.000000.00000
322024.01.15 14:00modify110.102.055282.033282.05928
332024.01.15 15:00buy120.102.054330.000000.00000
342024.01.15 15:00modify120.102.054332.032332.05833
352024.01.15 22:00sell130.102.051180.000000.00000
362024.01.15 22:00modify130.102.051182.073182.04718
372024.01.15 22:02modify70.102.057352.035352.05335
382024.01.15 23:00sell140.102.052300.000000.00000
392024.01.15 23:00modify140.102.052302.074302.04830
402024.01.15 23:15t/p70.102.053352.035352.05335-22.41932.30
412024.01.16 01:02t/p120.102.058332.032332.0583322.38954.68
422024.01.16 01:07modify130.102.051182.073182.05518
432024.01.16 01:46t/p130.102.055182.073182.05518-22.83931.85
442024.01.16 08:00buy150.102.055780.000000.00000
452024.01.16 08:00modify150.102.055782.033782.05978
462024.01.16 09:00buy160.102.055770.000000.00000
472024.01.16 09:00modify160.102.055772.033772.05977
482024.01.16 10:00sell170.102.051960.000000.00000
492024.01.16 10:00modify170.102.051962.073962.04796
502024.01.16 11:00sell180.102.051690.000000.00000
512024.01.16 11:00modify180.102.051692.073692.04769
522024.01.16 16:10t/p60.102.058862.032862.0588622.38954.22
532024.01.16 16:15t/p80.102.059492.033492.0594922.38976.60
542024.01.16 16:15t/p90.102.059402.033402.0594022.38998.98
552024.01.16 16:15t/p100.102.059722.033722.0597222.381021.35
562024.01.16 16:15t/p110.102.059282.033282.0592822.381043.73
572024.01.16 16:15t/p150.102.059782.033782.0597822.411066.14
582024.01.16 16:15t/p160.102.059772.033772.0597722.411088.55
592024.01.16 16:15modify180.102.051692.073692.05569
602024.01.16 16:15modify170.102.051962.073962.05596
612024.01.16 16:15modify140.102.052302.074302.05630
622024.01.16 22:02t/p140.102.056302.074302.05630-22.831065.72
632024.01.16 22:02t/p170.102.055962.073962.05596-22.421043.30
642024.01.16 22:02t/p180.102.055692.073692.05569-22.421020.88
652024.01.17 10:00buy190.102.072940.000000.00000
662024.01.17 10:00modify190.102.072942.050942.07694
672024.01.17 11:00buy200.102.072790.000000.00000
682024.01.17 11:00modify200.102.072792.050792.07679
692024.01.17 12:00buy210.102.074010.000000.00000
702024.01.17 12:00modify210.102.074012.052012.07801
712024.01.17 13:00buy220.102.072070.000000.00000
722024.01.17 13:00modify220.102.072072.050072.07607
732024.01.17 14:00buy230.102.072730.000000.00000
742024.01.17 14:00modify230.102.072732.050732.07673
752024.01.17 15:00buy240.102.075850.000000.00000
762024.01.17 15:00modify240.102.075852.053852.07985
772024.01.17 15:26t/p220.102.076072.050072.0760722.411043.29
782024.01.17 15:45t/p190.102.076942.050942.0769422.411065.70
792024.01.17 15:45t/p200.102.076792.050792.0767922.411088.11
802024.01.17 15:45t/p230.102.076732.050732.0767322.411110.52
812024.01.17 16:00buy250.102.077260.000000.00000
822024.01.17 16:00modify250.102.077262.055262.08126
832024.01.17 17:00buy260.102.076230.000000.00000
842024.01.17 17:00modify260.102.076232.054232.08023
852024.01.17 17:37t/p210.102.078012.052012.0780122.411132.93
862024.01.17 18:00buy270.102.077070.000000.00000
872024.01.17 18:00modify270.102.077072.055072.08107
882024.01.17 19:00buy280.102.078170.000000.00000
892024.01.17 19:00modify280.102.078172.056172.08217
902024.01.17 20:00buy290.102.077690.000000.00000
912024.01.17 20:00modify290.102.077692.055692.08169
922024.01.17 21:00buy300.102.076000.000000.00000
932024.01.17 21:00modify300.102.076002.054002.08000
942024.01.17 22:07modify280.102.078172.056172.07417
952024.01.17 23:16t/p280.102.074172.056172.07417-22.421110.51
962024.01.18 01:20modify290.102.077692.055692.07369
972024.01.18 01:50modify270.102.077072.055072.07307
982024.01.18 01:50modify250.102.077262.055262.07326
992024.01.18 03:02t/p270.102.073072.055072.07307-22.511088.00
1002024.01.18 03:07t/p250.102.073262.055262.07326-22.511065.49
1012024.01.18 05:45t/p290.102.073692.055692.07369-22.511042.98
1022024.01.18 10:00sell310.102.070380.000000.00000
1032024.01.18 10:00modify310.102.070382.092382.06638
1042024.01.18 12:00buy320.102.072500.000000.00000
1052024.01.18 12:00modify320.102.072502.050502.07650
1062024.01.18 13:00buy330.102.074890.000000.00000
1072024.01.18 13:00modify330.102.074892.052892.07889
1082024.01.18 13:32t/p320.102.076502.050502.0765022.411065.39
1092024.01.18 14:00buy340.102.075860.000000.00000
1102024.01.18 14:00modify340.102.075862.053862.07986
1112024.01.18 15:00buy350.102.075670.000000.00000
1122024.01.18 15:00modify350.102.075672.053672.07967
1132024.01.18 16:00buy360.102.077110.000000.00000
1142024.01.18 16:00modify360.102.077112.055112.08111
1152024.01.18 16:50modify310.102.070382.092382.07438
1162024.01.18 17:00buy370.102.078460.000000.00000
1172024.01.18 17:00modify370.102.078462.056462.08246
1182024.01.18 17:20t/p330.102.078892.052892.0788922.411087.80
1192024.01.18 18:00buy380.102.078960.000000.00000
1202024.01.18 18:00modify380.102.078962.056962.08296
1212024.01.18 19:00buy390.102.078900.000000.00000
1222024.01.18 19:00modify390.102.078902.056902.08290
1232024.01.18 20:00buy400.102.079610.000000.00000
1242024.01.18 20:00modify400.102.079612.057612.08361
1252024.01.19 02:20t/p240.102.079852.053852.0798522.281110.07
1262024.01.19 02:20t/p300.102.080002.054002.0800022.281132.35
1272024.01.19 02:20t/p340.102.079862.053862.0798622.381154.73
1282024.01.19 02:20t/p350.102.079672.053672.0796722.381177.10
1292024.01.19 02:20modify310.102.070382.092382.07638
1302024.01.19 02:50t/p260.102.080232.054232.0802322.281199.38
1312024.01.19 03:15t/p360.102.081112.055112.0811122.381221.76
1322024.01.19 03:20modify310.102.070382.092382.07838
1332024.01.19 04:10t/p370.102.082462.056462.0824622.381244.13
1342024.01.19 04:15t/p390.102.082902.056902.0829022.381266.51
1352024.01.19 04:20t/p380.102.082962.056962.0829622.381288.89
1362024.01.19 04:50t/p400.102.083612.057612.0836122.381311.26
1372024.01.19 05:02modify310.102.070382.092382.08038
1382024.01.19 07:16t/p310.102.080382.092382.08038-56.451254.81
1392024.01.19 09:00sell410.102.076120.000000.00000
1402024.01.19 09:00modify410.102.076122.098122.07212
1412024.01.19 10:00sell420.102.072540.000000.00000
1422024.01.19 10:00modify420.102.072542.094542.06854
1432024.01.19 10:15t/p410.102.072122.098122.0721222.421277.23
1442024.01.19 11:00sell430.102.072830.000000.00000
1452024.01.19 11:00modify430.102.072832.094832.06883
1462024.01.19 12:00sell440.102.071980.000000.00000
1472024.01.19 12:00modify440.102.071982.093982.06798
1482024.01.19 13:00sell450.102.073290.000000.00000
1492024.01.19 13:00modify450.102.073292.095292.06929
1502024.01.22 04:50modify440.102.071982.093982.07598
1512024.01.22 05:10modify420.102.072542.094542.07654
1522024.01.22 05:15modify430.102.072832.094832.07683
1532024.01.22 05:20modify450.102.073292.095292.07729
1542024.01.22 05:50modify440.102.071982.093982.07798
1552024.01.22 06:10modify430.102.072832.094832.07883
1562024.01.22 06:10modify420.102.072542.094542.07854
1572024.01.22 06:15modify450.102.073292.095292.07929
1582024.01.22 06:20modify440.102.071982.093982.07998
1592024.01.22 06:20modify420.102.072542.094542.08054
1602024.01.22 07:45t/p420.102.080542.094542.08054-45.251231.98
1612024.01.22 07:50t/p440.102.079982.093982.07998-45.241186.74
1622024.01.22 08:20t/p430.102.078832.094832.07883-34.031152.71
1632024.01.22 08:20t/p450.102.079292.095292.07929-34.031118.68
1642024.01.22 20:00buy460.102.089240.000000.00000
1652024.01.22 20:00modify460.102.089242.067242.09324
1662024.01.22 21:00buy470.102.092310.000000.00000
1672024.01.22 21:00modify470.102.092312.070312.09631
1682024.01.22 22:00buy480.102.091220.000000.00000
1692024.01.22 22:00modify480.102.091222.069222.09522
1702024.01.22 23:00buy490.102.091530.000000.00000
1712024.01.22 23:00modify490.102.091532.069532.09553
1722024.01.22 23:10t/p460.102.093242.067242.0932422.411141.09
1732024.01.23 06:50modify470.102.092312.070312.08831
1742024.01.23 07:07modify490.102.091532.069532.08753
1752024.01.23 07:50t/p470.102.088312.070312.08831-22.441118.65
1762024.01.23 07:50t/p490.102.087532.069532.08753-22.441096.20
1772024.01.23 15:20modify480.102.091222.069222.08722
1782024.01.23 21:45modify480.102.091222.069222.08522
1792024.01.23 21:50modify480.102.091222.069222.08122
1802024.01.24 00:16t/p480.102.081222.069222.08122-56.101040.11
1812024.01.29 23:00sell500.102.071420.000000.00000
1822024.01.29 23:00modify500.102.071422.093422.06742
1832024.01.30 05:16t/p500.102.067422.093422.0674222.011062.12
1842024.01.30 08:00sell510.102.065430.000000.00000
1852024.01.30 08:00modify510.102.065432.087432.06143
1862024.01.30 09:00sell520.102.068890.000000.00000
1872024.01.30 09:00modify520.102.068892.090892.06489
1882024.01.30 10:00sell530.102.067320.000000.00000
1892024.01.30 10:00modify530.102.067322.089322.06332
1902024.01.30 11:00sell540.102.068540.000000.00000
1912024.01.30 11:00modify540.102.068542.090542.06454
1922024.01.30 12:00sell550.102.069400.000000.00000
1932024.01.30 12:00modify550.102.069402.091402.06540
1942024.01.30 13:00sell560.102.069410.000000.00000
1952024.01.30 13:00modify560.102.069412.091412.06541
1962024.01.30 15:00sell570.102.065840.000000.00000
1972024.01.30 15:00modify570.102.065842.087842.06184
1982024.01.30 18:00buy580.102.071550.000000.00000
1992024.01.30 18:00modify580.102.071552.049552.07555
2002024.01.30 19:00buy590.102.071040.000000.00000
2012024.01.30 19:00modify590.102.071042.049042.07504
2022024.01.30 20:00buy600.102.070150.000000.00000
2032024.01.30 20:00modify600.102.070152.048152.07415
2042024.01.30 21:00buy610.102.070130.000000.00000
2052024.01.30 21:00modify610.102.070132.048132.07413
2062024.01.30 23:00buy620.102.070110.000000.00000
2072024.01.30 23:00modify620.102.070112.048112.07411
2082024.01.31 02:10modify510.102.065432.087432.06943
2092024.01.31 02:16modify570.102.065842.087842.06984
2102024.01.31 06:32t/p600.102.074152.048152.0741522.381084.49
2112024.01.31 06:32t/p610.102.074132.048132.0741322.381106.87
2122024.01.31 06:32t/p620.102.074112.048112.0741122.381129.25
2132024.01.31 07:46t/p570.102.069842.087842.06984-22.821106.43
2142024.01.31 09:20t/p510.102.069432.087432.06943-22.831083.60
2152024.01.31 14:45t/p550.102.065402.091402.0654022.011105.61
2162024.01.31 14:45t/p560.102.065412.091412.0654122.001127.61
2172024.01.31 14:50t/p520.102.064892.090892.0648922.011149.61
2182024.01.31 14:50t/p540.102.064542.090542.0645422.011171.62
2192024.01.31 22:50modify530.102.067322.089322.07132
2202024.02.01 00:32t/p530.102.071322.089322.07132-24.061147.56
2212024.02.01 08:10t/p590.102.075042.049042.0750422.281169.84
2222024.02.01 08:16t/p580.102.075552.049552.0755522.281192.12
2232024.02.05 16:00sell630.102.071050.000000.00000
2242024.02.05 16:00modify630.102.071052.093052.06705
2252024.02.05 17:00sell640.102.071560.000000.00000
2262024.02.05 17:00modify640.102.071562.093562.06756
2272024.02.05 18:00sell650.102.070000.000000.00000
2282024.02.05 18:00modify650.102.070002.092002.06600
2292024.02.05 19:00sell660.102.069960.000000.00000
2302024.02.05 19:00modify660.102.069962.091962.06596
2312024.02.05 20:00sell670.102.070980.000000.00000
2322024.02.05 20:00modify670.102.070982.092982.06698
2332024.02.05 21:00sell680.102.070650.000000.00000
2342024.02.05 21:00modify680.102.070652.092652.06665
2352024.02.05 22:00sell690.102.068380.000000.00000
2362024.02.05 22:00modify690.102.068382.090382.06438
2372024.02.05 22:02t/p640.102.067562.093562.0675622.411214.53
2382024.02.05 22:07t/p630.102.067052.093052.0670522.411236.94
2392024.02.05 22:07t/p670.102.066982.092982.0669822.411259.35
2402024.02.05 23:00sell700.102.069440.000000.00000
2412024.02.05 23:00modify700.102.069442.091442.06544
2422024.02.06 04:50t/p680.102.066652.092652.0666522.001281.35
2432024.02.06 08:00sell710.102.068140.000000.00000
2442024.02.06 08:00modify710.102.068142.090142.06414
2452024.02.06 09:00buy720.102.073410.000000.00000
2462024.02.06 09:00modify720.102.073412.051412.07741
2472024.02.06 10:00buy730.102.072150.000000.00000
2482024.02.06 10:00modify730.102.072152.050152.07615
2492024.02.06 11:00buy740.102.073060.000000.00000
2502024.02.06 11:00modify740.102.073062.051062.07706
2512024.02.06 11:50modify710.102.068142.090142.07214
2522024.02.06 11:50modify690.102.068382.090382.07238
2532024.02.06 12:00buy750.102.074680.000000.00000
2542024.02.06 12:00modify750.102.074682.052682.07868
2552024.02.06 13:00buy760.102.073850.000000.00000
2562024.02.06 13:00modify760.102.073852.051852.07785
2572024.02.06 14:32t/p730.102.076152.050152.0761522.411303.76
2582024.02.06 17:50t/p690.102.072382.090382.07238-22.831280.93
2592024.02.06 17:50t/p710.102.072142.090142.07214-22.411258.52
2602024.02.06 21:50t/p650.102.066002.092002.0660022.011280.52
2612024.02.06 21:50t/p660.102.065962.091962.0659622.011302.53
2622024.02.06 21:50modify760.102.073852.051852.06985
2632024.02.06 21:50modify750.102.074682.052682.07068
2642024.02.06 21:50modify740.102.073062.051062.06906
2652024.02.06 21:50modify720.102.073412.051412.06941
2662024.02.06 22:00t/p700.102.065442.091442.0654422.001324.53
2672024.02.06 22:00modify750.102.074682.052682.06868
2682024.02.06 23:02modify760.102.073852.051852.06785
2692024.02.06 23:07modify720.102.073412.051412.06741
2702024.02.07 00:15t/p720.102.067412.051412.06741-33.651290.88
2712024.02.07 00:20t/p760.102.067852.051852.06785-33.641257.24
2722024.02.07 03:20modify740.102.073062.051062.06706
2732024.02.07 03:37modify750.102.074682.052682.06668
2742024.02.07 07:40t/p740.102.067062.051062.06706-33.651223.58
2752024.02.07 07:40t/p750.102.066682.052682.06668-44.851178.73
2762024.02.09 08:00sell770.102.060830.000000.00000
2772024.02.09 08:00modify770.102.060832.082832.05683
2782024.02.09 08:45t/p770.102.056832.082832.0568322.411201.14
2792024.02.09 09:00sell780.102.055140.000000.00000
2802024.02.09 09:00modify780.102.055142.077142.05114
2812024.02.09 09:32t/p780.102.051142.077142.0511422.411223.55
2822024.02.09 10:00sell790.102.052790.000000.00000
2832024.02.09 10:00modify790.102.052792.074792.04879
2842024.02.09 11:00sell800.102.052820.000000.00000
2852024.02.09 11:00modify800.102.052822.074822.04882
2862024.02.09 12:00sell810.102.053540.000000.00000
2872024.02.09 12:00modify810.102.053542.075542.04954
2882024.02.09 13:00sell820.102.054650.000000.00000
2892024.02.09 13:00modify820.102.054652.076652.05065
2902024.02.09 14:00sell830.102.054320.000000.00000
2912024.02.09 14:00modify830.102.054322.076322.05032
2922024.02.09 15:00sell840.102.056030.000000.00000
2932024.02.09 15:00modify840.102.056032.078032.05203
2942024.02.09 16:00sell850.102.056210.000000.00000
2952024.02.09 16:00modify850.102.056212.078212.05221
2962024.02.09 17:00sell860.102.056350.000000.00000
2972024.02.09 17:00modify860.102.056352.078352.05235
2982024.02.09 18:00sell870.102.055570.000000.00000
2992024.02.09 18:00modify870.102.055572.077572.05157
3002024.02.11 22:00t/p840.102.052032.078032.0520322.411245.96
3012024.02.11 22:00t/p850.102.052212.078212.0522122.421268.38
3022024.02.11 22:00t/p860.102.052352.078352.0523522.421290.80
3032024.02.11 22:00t/p870.102.051572.077572.0515722.411313.21
3042024.02.11 22:00sell880.102.050900.000000.00000
3052024.02.11 22:00modify880.102.050902.072902.04690
3062024.02.11 23:00sell890.102.053400.000000.00000
3072024.02.11 23:00modify890.102.053402.075402.04940
3082024.02.11 23:50modify880.102.050902.072902.05490
3092024.02.12 03:20modify880.102.050902.072902.05690
3102024.02.12 03:20modify800.102.052822.074822.05682
3112024.02.12 03:20modify790.102.052792.074792.05679
3122024.02.12 03:40modify890.102.053402.075402.05740
3132024.02.12 03:45modify810.102.053542.075542.05754
3142024.02.12 08:00buy900.102.060510.000000.00000
3152024.02.12 08:00modify900.102.060512.038512.06451
3162024.02.12 08:15modify830.102.054322.076322.05832
3172024.02.12 08:20modify880.102.050902.072902.05890
3182024.02.12 08:20modify820.102.054652.076652.05865
3192024.02.12 08:20modify800.102.052822.074822.05882
3202024.02.12 08:20modify790.102.052792.074792.05879
3212024.02.12 09:00buy910.102.062210.000000.00000
3222024.02.12 09:00modify910.102.062212.040212.06621
3232024.02.12 12:20t/p790.102.058792.074792.05879-34.031279.18
3242024.02.12 12:20t/p800.102.058822.074822.05882-34.041245.14
3252024.02.12 12:20t/p820.102.058652.076652.05865-22.821222.32
3262024.02.12 12:20t/p880.102.058902.072902.05890-45.251177.07
3272024.02.12 12:45t/p830.102.058322.076322.05832-22.831154.24
3282024.02.12 12:50t/p810.102.057542.075542.05754-22.821131.42
3292024.02.12 12:50t/p890.102.057402.075402.05740-22.831108.59
3302024.02.13 02:20t/p900.102.064512.038512.0645122.381130.97
3312024.02.13 02:45t/p910.102.066212.040212.0662122.381153.34
3322024.02.14 11:00sell920.102.064110.000000.00000
3332024.02.14 11:00modify920.102.064112.086112.06011
3342024.02.14 12:00sell930.102.064820.000000.00000
3352024.02.14 12:00modify930.102.064822.086822.06082
3362024.02.14 13:00sell940.102.064720.000000.00000
3372024.02.14 13:00modify940.102.064722.086722.06072
3382024.02.14 14:00sell950.102.067110.000000.00000
3392024.02.14 14:00modify950.102.067112.089112.06311
3402024.02.14 15:00sell960.102.065010.000000.00000
3412024.02.14 15:00modify960.102.065012.087012.06101
3422024.02.14 15:45t/p950.102.063112.089112.0631122.411175.75
3432024.02.14 16:00sell970.102.062890.000000.00000
3442024.02.14 16:00modify970.102.062892.084892.05889
3452024.02.14 17:00sell980.102.062780.000000.00000
3462024.02.14 17:00modify980.102.062782.084782.05878
3472024.02.14 18:00sell990.102.063930.000000.00000
3482024.02.14 18:00modify990.102.063932.085932.05993
3492024.02.15 07:50t/p930.102.060822.086822.0608221.181196.93
3502024.02.15 07:50t/p940.102.060722.086722.0607221.191218.12
3512024.02.15 07:50t/p960.102.061012.087012.0610121.191239.31
3522024.02.15 11:20t/p920.102.060112.086112.0601121.181260.49
3532024.02.15 11:20t/p990.102.059932.085932.0599321.181281.67
3542024.02.15 11:45t/p970.102.058892.084892.0588921.191302.86
3552024.02.15 11:45t/p980.102.058782.084782.0587821.191324.05
3562024.02.19 15:00sell1000.102.049610.000000.00000
3572024.02.19 15:00modify1000.102.049612.071612.04561
3582024.02.19 16:00sell1010.102.049110.000000.00000
3592024.02.19 16:00modify1010.102.049112.071112.04511
3602024.02.19 17:00sell1020.102.048360.000000.00000
3612024.02.19 17:00modify1020.102.048362.070362.04436
3622024.02.19 18:00sell1030.102.048710.000000.00000
3632024.02.19 18:00modify1030.102.048712.070712.04471
3642024.02.19 19:00sell1040.102.049530.000000.00000
3652024.02.19 19:00modify1040.102.049532.071532.04553
3662024.02.19 20:00sell1050.102.048880.000000.00000
3672024.02.19 20:00modify1050.102.048882.070882.04488
3682024.02.19 21:00sell1060.102.048250.000000.00000
3692024.02.19 21:00modify1060.102.048252.070252.04425
3702024.02.19 22:00sell1070.102.046340.000000.00000
3712024.02.19 22:00modify1070.102.046342.068342.04234
3722024.02.19 22:07t/p1000.102.045612.071612.0456122.411346.46
3732024.02.19 22:07t/p1040.102.045532.071532.0455322.421368.88
3742024.02.19 23:00sell1080.102.047730.000000.00000
3752024.02.19 23:00modify1080.102.047732.069732.04373
3762024.02.20 09:50t/p1010.102.045112.071112.0451122.001390.88
3772024.02.20 09:50t/p1030.102.044712.070712.0447122.011412.89
3782024.02.20 09:50t/p1050.102.044882.070882.0448822.001434.89
3792024.02.20 10:45t/p1020.102.044362.070362.0443622.011456.90
3802024.02.20 10:45t/p1060.102.044252.070252.0442522.001478.89
3812024.02.20 10:50t/p1080.102.043732.069732.0437322.011500.90
3822024.02.20 11:00sell1090.102.043570.000000.00000
3832024.02.20 11:00modify1090.102.043572.065572.03957
3842024.02.20 11:40t/p1070.102.042342.068342.0423422.011522.91
3852024.02.20 12:00sell1100.102.040930.000000.00000
3862024.02.20 12:00modify1100.102.040932.062932.03693
3872024.02.20 13:00sell1110.102.040940.000000.00000
3882024.02.20 13:00modify1110.102.040942.062942.03694
3892024.02.20 14:00sell1120.102.043280.000000.00000
3902024.02.20 14:00modify1120.102.043282.065282.03928
3912024.02.20 15:00sell1130.102.046590.000000.00000
3922024.02.20 15:00modify1130.102.046592.068592.04259
3932024.02.20 15:20modify1110.102.040942.062942.04494
3942024.02.20 15:20modify1100.102.040932.062932.04493
3952024.02.20 16:00sell1140.102.048130.000000.00000
3962024.02.20 16:00modify1140.102.048132.070132.04413
3972024.02.21 01:50t/p1100.102.044932.062932.04493-22.831500.08
3982024.02.21 01:50t/p1110.102.044942.062942.04494-22.821477.26
3992024.02.21 02:15t/p1140.102.044132.070132.0441322.011499.27
4002024.02.21 03:10t/p1130.102.042592.068592.0425922.011521.28
4012024.02.21 05:50t/p1090.102.039572.065572.0395722.011543.29
4022024.02.21 05:50t/p1120.102.039282.065282.0392822.001565.29
4032024.02.21 08:00sell1150.102.040370.000000.00000
4042024.02.21 08:00modify1150.102.040372.062372.03637
4052024.02.21 09:00sell1160.102.039280.000000.00000
4062024.02.21 09:00modify1160.102.039282.061282.03528
4072024.02.21 10:00sell1170.102.039420.000000.00000
4082024.02.21 10:00modify1170.102.039422.061422.03542
4092024.02.21 11:00sell1180.102.039450.000000.00000
4102024.02.21 11:00modify1180.102.039452.061452.03545
4112024.02.21 12:00sell1190.102.040280.000000.00000
4122024.02.21 12:00modify1190.102.040282.062282.03628
4132024.02.21 17:00buy1200.102.045050.000000.00000
4142024.02.21 17:00modify1200.102.045052.023052.04905
4152024.02.21 18:00buy1210.102.045550.000000.00000
4162024.02.21 18:00modify1210.102.045552.023552.04955
4172024.02.21 18:37modify1160.102.039282.061282.04328
4182024.02.21 19:00buy1220.102.045120.000000.00000
4192024.02.21 19:00modify1220.102.045122.023122.04912
4202024.02.21 22:07t/p1160.102.043282.061282.04328-22.411542.88
4212024.02.22 07:20modify1210.102.045552.023552.04155
4222024.02.22 08:15t/p1210.102.041552.023552.04155-22.511520.37
4232024.02.23 09:15modify1180.102.039452.061452.04345
4242024.02.23 09:15modify1170.102.039422.061422.04342
4252024.02.23 10:20modify1190.102.040282.062282.04428
4262024.02.23 10:20modify1150.102.040372.062372.04437
4272024.02.23 13:20t/p1150.102.044372.062372.04437-24.061496.31
4282024.02.23 13:20t/p1190.102.044282.062282.04428-24.061472.25
4292024.02.25 22:00t/p1170.102.043422.061422.04342-24.061448.19
4302024.02.25 22:00t/p1180.102.043452.061452.04345-24.051424.14
4312024.02.26 00:15t/p1200.102.049052.023052.0490522.241446.38
4322024.02.26 00:15t/p1220.102.049122.023122.0491222.241468.62
4332024.03.04 19:00buy1230.102.083630.000000.00000
4342024.03.04 19:00modify1230.102.083632.061632.08763
4352024.03.04 20:00buy1240.102.082800.000000.00000
4362024.03.04 20:00modify1240.102.082802.060802.08680
4372024.03.04 21:00buy1250.102.082290.000000.00000
4382024.03.04 21:00modify1250.102.082292.060292.08629
4392024.03.04 22:00buy1260.102.081140.000000.00000
4402024.03.04 22:00modify1260.102.081142.059142.08514
4412024.03.04 23:00buy1270.102.081640.000000.00000
4422024.03.04 23:00modify1270.102.081642.059642.08564
4432024.03.05 05:59t/p1260.102.085142.059142.0851422.391491.01
4442024.03.05 06:10t/p1270.102.085642.059642.0856422.381513.39
4452024.03.05 06:15t/p1250.102.086292.060292.0862922.381535.76
4462024.03.05 06:20t/p1240.102.086802.060802.0868022.381558.14
4472024.03.05 08:00buy1280.102.086550.000000.00000
4482024.03.05 08:00modify1280.102.086552.064552.09055
4492024.03.05 08:50t/p1230.102.087632.061632.0876322.381580.52
4502024.03.05 09:00buy1290.102.087770.000000.00000
4512024.03.05 09:00modify1290.102.087772.065772.09177
4522024.03.05 10:00buy1300.102.088570.000000.00000
4532024.03.05 10:00modify1300.102.088572.066572.09257
4542024.03.05 11:00buy1310.102.085970.000000.00000
4552024.03.05 11:00modify1310.102.085972.063972.08997
4562024.03.05 12:00buy1320.102.085270.000000.00000
4572024.03.05 12:00modify1320.102.085272.063272.08927
4582024.03.05 13:00buy1330.102.087170.000000.00000
4592024.03.05 13:00modify1330.102.087172.065172.09117
4602024.03.05 14:00buy1340.102.086390.000000.00000
4612024.03.05 14:00modify1340.102.086392.064392.09039
4622024.03.05 15:00buy1350.102.086220.000000.00000
4632024.03.05 15:00modify1350.102.086222.064222.09022
4642024.03.05 16:00buy1360.102.086940.000000.00000
4652024.03.05 16:00modify1360.102.086942.064942.09094
4662024.03.05 17:00buy1370.102.087790.000000.00000
4672024.03.05 17:00modify1370.102.087792.065792.09179
4682024.03.05 18:00buy1380.102.087210.000000.00000
4692024.03.05 18:00modify1380.102.087212.065212.09121
4702024.03.05 21:00buy1390.102.088040.000000.00000
4712024.03.05 21:00modify1390.102.088042.066042.09204
4722024.03.06 00:20t/p1320.102.089272.063272.0892722.381602.89
4732024.03.06 00:45t/p1310.102.089972.063972.0899722.381625.27
4742024.03.06 00:50t/p1280.102.090552.064552.0905522.381647.65
4752024.03.06 00:50t/p1340.102.090392.064392.0903922.381670.02
4762024.03.06 00:50t/p1350.102.090222.064222.0902222.381692.40
4772024.03.06 01:32t/p1360.102.090942.064942.0909422.381714.78
4782024.03.06 01:37t/p1330.102.091172.065172.0911722.381737.15
4792024.03.06 01:37t/p1380.102.091212.065212.0912122.381759.53
4802024.03.06 13:50modify1390.102.088042.066042.08404
4812024.03.06 13:50modify1300.102.088572.066572.08457
4822024.03.06 14:20modify1370.102.087792.065792.08379
4832024.03.06 14:20modify1290.102.087772.065772.08377
4842024.03.06 14:59modify1300.102.088572.066572.08257
4852024.03.06 15:00modify1390.102.088042.066042.08204
4862024.03.06 16:45modify1370.102.087792.065792.08179
4872024.03.06 16:45modify1290.102.087772.065772.08177
4882024.03.06 21:50modify1300.102.088572.066572.08057
4892024.03.06 22:00modify1390.102.088042.066042.08004
4902024.03.06 22:00modify1370.102.087792.065792.07979
4912024.03.06 22:00modify1300.102.088572.066572.07857
4922024.03.06 22:00modify1290.102.087772.065772.07977
4932024.03.06 23:00sell1400.102.075660.000000.00000
4942024.03.06 23:00modify1400.102.075662.097662.07166
4952024.03.07 02:50modify1390.102.088042.066042.07804
4962024.03.07 03:02modify1370.102.087792.065792.07779
4972024.03.07 03:02modify1290.102.087772.065772.07777
4982024.03.07 04:15modify1300.102.088572.066572.07657
4992024.03.07 04:20modify1390.102.088042.066042.07604
5002024.03.07 04:20modify1370.102.087792.065792.07579
5012024.03.07 04:32modify1290.102.087772.065772.07577
5022024.03.07 07:20t/p1400.102.071662.097662.0716621.191780.72
5032024.03.07 07:20modify1300.102.088572.066572.07457
5042024.03.07 08:00sell1410.102.070690.000000.00000
5052024.03.07 08:00modify1410.102.070692.092692.06669
5062024.03.07 08:20modify1390.102.088042.066042.07404
5072024.03.07 08:20modify1370.102.087792.065792.07379
5082024.03.07 08:20modify1290.102.087772.065772.07377
5092024.03.07 09:00sell1420.102.069030.000000.00000
5102024.03.07 09:00modify1420.102.069032.091032.06503
5112024.03.07 10:00sell1430.102.071250.000000.00000
5122024.03.07 10:00modify1430.102.071252.093252.06725
5132024.03.07 11:00sell1440.102.070370.000000.00000
5142024.03.07 11:00modify1440.102.070372.092372.06637
5152024.03.07 12:00sell1450.102.070890.000000.00000
5162024.03.07 12:00modify1450.102.070892.092892.06689
5172024.03.07 13:00sell1460.102.069350.000000.00000
5182024.03.07 13:00modify1460.102.069352.091352.06535
5192024.03.07 13:15modify1300.102.088572.066572.07257
5202024.03.07 13:20modify1390.102.088042.066042.07204
5212024.03.07 13:20modify1370.102.087792.065792.07179
5222024.03.07 13:20modify1290.102.087772.065772.07177
5232024.03.07 13:32t/p1430.102.067252.093252.0672522.421803.14
5242024.03.07 13:37s/l1300.102.066572.066572.07257-123.381679.75
5252024.03.07 14:00sell1470.102.068090.000000.00000
5262024.03.07 14:00modify1470.102.068092.090092.06409
5272024.03.07 15:00sell1480.102.070750.000000.00000
5282024.03.07 15:00modify1480.102.070752.092752.06675
5292024.03.07 15:10t/p1290.102.071772.065772.07177-89.771589.98
5302024.03.07 15:10t/p1370.102.071792.065792.07179-89.771500.21
5312024.03.07 15:15t/p1390.102.072042.066042.07204-89.771410.43
5322024.03.07 19:00buy1490.102.075130.000000.00000
5332024.03.07 19:00modify1490.102.075132.053132.07913
5342024.03.07 20:00buy1500.102.074200.000000.00000
5352024.03.07 20:00modify1500.102.074202.052202.07820
5362024.03.07 21:00buy1510.102.075160.000000.00000
5372024.03.07 21:00modify1510.102.075162.053162.07916
5382024.03.07 22:00buy1520.102.074120.000000.00000
5392024.03.07 22:00modify1520.102.074122.052122.07812
5402024.03.07 23:00buy1530.102.074710.000000.00000
5412024.03.07 23:00modify1530.102.074712.052712.07871
5422024.03.08 01:10modify1470.102.068092.090092.07209
5432024.03.08 01:15modify1460.102.069352.091352.07335
5442024.03.08 01:15modify1420.102.069032.091032.07303
5452024.03.08 01:20t/p1500.102.078202.052202.0782022.381432.81
5462024.03.08 01:20t/p1520.102.078122.052122.0781222.391455.19
5472024.03.08 01:20modify1480.102.070752.092752.07475
5482024.03.08 01:20modify1470.102.068092.090092.07409
5492024.03.08 01:20modify1450.102.070892.092892.07489
5502024.03.08 01:20modify1440.102.070372.092372.07437
5512024.03.08 01:20modify1420.102.069032.091032.07503
5522024.03.08 01:20modify1410.102.070692.092692.07469
5532024.03.08 04:10t/p1420.102.075032.091032.07503-34.041421.15
5542024.03.08 04:10t/p1450.102.074892.092892.07489-22.821398.33
5552024.03.08 04:16t/p1410.102.074692.092692.07469-22.821375.51
5562024.03.08 04:16t/p1480.102.074752.092752.07475-22.831352.68
5572024.03.08 07:20t/p1440.102.074372.092372.07437-22.831329.85
5582024.03.08 07:40t/p1470.102.074092.090092.07409-34.031295.82
5592024.03.08 07:45t/p1460.102.073352.091352.07335-22.821273.00
5602024.03.08 15:20t/p1530.102.078712.052712.0787122.381295.38
5612024.03.08 15:40t/p1490.102.079132.053132.0791322.381317.76
5622024.03.08 15:40t/p1510.102.079162.053162.0791622.381340.13
5632024.03.15 08:00buy1540.102.089110.000000.00000
5642024.03.15 08:00modify1540.102.089112.067112.09311
5652024.03.15 09:00buy1550.102.091440.000000.00000
5662024.03.15 09:00modify1550.102.091442.069442.09544
5672024.03.15 10:00buy1560.102.091950.000000.00000
5682024.03.15 10:00modify1560.102.091952.069952.09595
5692024.03.15 10:16t/p1540.102.093112.067112.0931122.411362.54
5702024.03.15 11:00buy1570.102.092180.000000.00000
5712024.03.15 11:00modify1570.102.092182.070182.09618
5722024.03.15 12:00buy1580.102.091640.000000.00000
5732024.03.15 12:00modify1580.102.091642.069642.09564
5742024.03.15 13:00buy1590.102.091630.000000.00000
5752024.03.15 13:00modify1590.102.091632.069632.09563
5762024.03.15 14:00buy1600.102.090960.000000.00000
5772024.03.15 14:00modify1600.102.090962.068962.09496
5782024.03.15 15:00buy1610.102.091620.000000.00000
5792024.03.15 15:00modify1610.102.091622.069622.09562
5802024.03.15 16:00buy1620.102.092630.000000.00000
5812024.03.15 16:00modify1620.102.092632.070632.09663
5822024.03.15 17:00buy1630.102.092950.000000.00000
5832024.03.15 17:00modify1630.102.092952.070952.09695
5842024.03.15 18:00buy1640.102.092730.000000.00000
5852024.03.15 18:00modify1640.102.092732.070732.09673
5862024.03.15 19:00buy1650.102.092870.000000.00000
5872024.03.15 19:00modify1650.102.092872.070872.09687
5882024.03.19 00:50t/p1600.102.094962.068962.0949622.341384.89
5892024.03.19 01:16t/p1550.102.095442.069442.0954422.341407.23
5902024.03.19 01:16t/p1560.102.095952.069952.0959522.341429.57
5912024.03.19 01:16t/p1580.102.095642.069642.0956422.341451.91
5922024.03.19 01:16t/p1590.102.095632.069632.0956322.341474.26
5932024.03.19 01:16t/p1610.102.095622.069622.0956222.341496.60
5942024.03.19 03:45t/p1570.102.096182.070182.0961822.341518.94
5952024.03.19 03:50t/p1620.102.096632.070632.0966322.341541.29
5962024.03.19 03:50t/p1630.102.096952.070952.0969522.341563.63
5972024.03.19 03:50t/p1640.102.096732.070732.0967322.341585.97
5982024.03.19 03:50t/p1650.102.096872.070872.0968722.341608.32
5992024.03.19 10:00buy1660.102.098810.000000.00000
6002024.03.19 10:00modify1660.102.098812.076812.10281
6012024.03.19 11:00buy1670.102.098500.000000.00000
6022024.03.19 11:00modify1670.102.098502.076502.10250
6032024.03.19 12:00buy1680.102.097570.000000.00000
6042024.03.19 12:00modify1680.102.097572.075572.10157
6052024.03.19 13:00buy1690.102.098790.000000.00000
6062024.03.19 13:00modify1690.102.098792.076792.10279
6072024.03.19 14:00buy1700.102.100840.000000.00000
6082024.03.19 14:00modify1700.102.100842.078842.10484
6092024.03.19 15:00buy1710.102.099850.000000.00000
6102024.03.19 15:00modify1710.102.099852.077852.10385
6112024.03.19 15:50t/p1680.102.101572.075572.1015722.411630.73
6122024.03.19 16:00buy1720.102.102050.000000.00000
6132024.03.19 16:00modify1720.102.102052.080052.10605
6142024.03.19 17:00buy1730.102.102880.000000.00000
6152024.03.19 17:00modify1730.102.102882.080882.10688
6162024.03.19 17:26t/p1670.102.102502.076502.1025022.411653.14
6172024.03.19 17:32t/p1660.102.102812.076812.1028122.411675.55
6182024.03.19 17:32t/p1690.102.102792.076792.1027922.411697.96
6192024.03.19 18:00buy1740.102.103130.000000.00000
6202024.03.19 18:00modify1740.102.103132.081132.10713
6212024.03.19 19:00buy1750.102.103230.000000.00000
6222024.03.19 19:00modify1750.102.103232.081232.10723
6232024.03.19 20:00buy1760.102.101690.000000.00000
6242024.03.19 20:00modify1760.102.101692.079692.10569
6252024.03.19 21:00buy1770.102.102290.000000.00000
6262024.03.19 21:00modify1770.102.102292.080292.10629
6272024.03.19 22:00buy1780.102.101350.000000.00000
6282024.03.19 22:00modify1780.102.101352.079352.10535
6292024.03.19 23:00buy1790.102.102180.000000.00000
6302024.03.19 23:00modify1790.102.102182.080182.10618
6312024.03.20 00:10t/p1710.102.103852.077852.1038522.381720.33
6322024.03.20 00:20t/p1700.102.104842.078842.1048422.381742.71
6332024.03.20 00:20t/p1780.102.105352.079352.1053522.381765.09
6342024.03.20 09:50t/p1720.102.106052.080052.1060522.381787.46
6352024.03.20 09:50t/p1760.102.105692.079692.1056922.381809.84
6362024.03.20 09:50t/p1790.102.106182.080182.1061822.381832.21
6372024.03.20 10:20t/p1770.102.106292.080292.1062922.381854.59
6382024.03.20 21:50t/p1730.102.106882.080882.1068822.381876.97
6392024.03.20 21:50t/p1740.102.107132.081132.1071322.381899.34
6402024.03.20 21:50t/p1750.102.107232.081232.1072322.381921.72
6412024.03.21 17:00sell1800.102.095160.000000.00000
6422024.03.21 17:00modify1800.102.095162.117162.09116
6432024.03.21 18:00sell1810.102.094640.000000.00000
6442024.03.21 18:00modify1810.102.094642.116642.09064
6452024.03.21 19:00sell1820.102.095200.000000.00000
6462024.03.21 19:00modify1820.102.095202.117202.09120
6472024.03.21 20:00sell1830.102.093720.000000.00000
6482024.03.21 20:00modify1830.102.093722.115722.08972
6492024.03.21 21:00sell1840.102.093060.000000.00000
6502024.03.21 21:00modify1840.102.093062.115062.08906
6512024.03.21 22:00sell1850.102.093620.000000.00000
6522024.03.21 22:00modify1850.102.093622.115622.08962
6532024.03.21 23:00sell1860.102.093750.000000.00000
6542024.03.21 23:00modify1860.102.093752.115752.08975
6552024.03.22 02:45modify1840.102.093062.115062.09706
6562024.03.22 02:50modify1860.102.093752.115752.09775
6572024.03.22 02:50modify1850.102.093622.115622.09762
6582024.03.22 02:50modify1830.102.093722.115722.09772
6592024.03.22 04:10modify1810.102.094642.116642.09864
6602024.03.22 04:20modify1840.102.093062.115062.09906
6612024.03.22 04:40modify1820.102.095202.117202.09920
6622024.03.22 04:40modify1800.102.095162.117162.09916
6632024.03.22 04:50modify1850.102.093622.115622.09962
6642024.03.22 07:32t/p1850.102.099622.115622.09962-34.031887.69
6652024.03.22 07:40t/p1800.102.099162.117162.09916-22.821864.87
6662024.03.22 07:40t/p1820.102.099202.117202.09920-22.831842.04
6672024.03.22 07:40t/p1840.102.099062.115062.09906-34.031808.01
6682024.03.22 07:45t/p1810.102.098642.116642.09864-22.831785.18
6692024.03.22 07:50t/p1830.102.097722.115722.09772-22.821762.36
6702024.03.22 07:50t/p1860.102.097752.115752.09775-22.821739.54
6712024.03.29 08:00buy1870.102.114020.000000.00000
6722024.03.29 08:00modify1870.102.114022.092022.11802
6732024.03.29 09:00buy1880.102.114730.000000.00000
6742024.03.29 09:00modify1880.102.114732.092732.11873
6752024.03.29 10:00sell1890.102.111310.000000.00000
6762024.03.29 10:00modify1890.102.111312.133312.10731
6772024.03.29 11:00sell1900.102.109520.000000.00000
6782024.03.29 11:00modify1900.102.109522.131522.10552
6792024.04.01 21:50t/p1890.102.107312.133312.1073122.001761.54
6802024.04.01 21:50modify1880.102.114732.092732.11073
6812024.04.02 07:15t/p1880.102.110732.092732.11073-22.481739.06
6822024.04.02 13:20modify1870.102.114022.092022.11002
6832024.04.02 21:16t/p1900.102.105522.131522.1055221.601760.66
6842024.04.03 01:03t/p1870.102.110022.092022.11002-22.511738.15
6852024.04.03 23:00sell1910.102.104220.000000.00000
6862024.04.03 23:00modify1910.102.104222.126222.10022
6872024.04.04 01:07t/p1910.102.100222.126222.1002221.191759.34
6882024.04.04 08:00sell1920.102.098160.000000.00000
6892024.04.04 08:00modify1920.102.098162.120162.09416
6902024.04.04 09:00sell1930.102.097240.000000.00000
6912024.04.04 09:00modify1930.102.097242.119242.09324
6922024.04.04 10:00sell1940.102.096600.000000.00000
6932024.04.04 10:00modify1940.102.096602.118602.09260
6942024.04.04 11:00sell1950.102.095180.000000.00000
6952024.04.04 11:00modify1950.102.095182.117182.09118
6962024.04.04 12:00sell1960.102.096310.000000.00000
6972024.04.04 12:00modify1960.102.096312.118312.09231
6982024.04.04 13:00sell1970.102.096590.000000.00000
6992024.04.04 13:00modify1970.102.096592.118592.09259
7002024.04.04 14:00sell1980.102.097880.000000.00000
7012024.04.04 14:00modify1980.102.097882.119882.09388
7022024.04.04 15:00sell1990.102.097020.000000.00000
7032024.04.04 15:00modify1990.102.097022.119022.09302
7042024.04.04 18:00sell2000.102.095130.000000.00000
7052024.04.04 18:00modify2000.102.095132.117132.09113
7062024.04.04 19:00sell2010.102.095580.000000.00000
7072024.04.04 19:00modify2010.102.095582.117582.09158
7082024.04.04 20:00buy2020.102.099600.000000.00000
7092024.04.04 20:00modify2020.102.099602.077602.10360
7102024.04.04 21:00buy2030.102.095920.000000.00000
7112024.04.04 21:00modify2030.102.095922.073922.09992
7122024.04.04 23:00buy2040.102.099440.000000.00000
7132024.04.04 23:00modify2040.102.099442.077442.10344
7142024.04.05 02:40t/p2030.102.099922.073922.0999222.381781.72
7152024.04.05 08:00buy2050.102.097890.000000.00000
7162024.04.05 08:00modify2050.102.097892.075892.10189
7172024.04.05 09:00buy2060.102.100060.000000.00000
7182024.04.05 09:00modify2060.102.100062.078062.10406
7192024.04.05 11:00buy2070.102.098400.000000.00000
7202024.04.05 11:00modify2070.102.098402.076402.10240
7212024.04.05 12:50t/p2050.102.101892.075892.1018922.411804.13
7222024.04.07 22:20t/p2070.102.102402.076402.1024022.411826.54
7232024.04.07 22:20modify2000.102.095132.117132.09913
7242024.04.07 23:50modify1950.102.095182.117182.09918
7252024.04.08 00:07modify2010.102.095582.117582.09958
7262024.04.08 07:07t/p2010.102.099582.117582.09958-23.241803.30
7272024.04.08 09:20t/p1950.102.099182.117182.09918-23.231780.07
7282024.04.08 09:20t/p2000.102.099132.117132.09913-23.231756.83
7292024.04.09 01:40t/p1920.102.094162.120162.0941621.191778.02
7302024.04.09 01:45t/p1980.102.093882.119882.0938821.191799.21
7312024.04.09 12:20t/p1930.102.093242.119242.0932421.181820.39
7322024.04.09 12:20t/p1990.102.093022.119022.0930221.191841.58
7332024.04.09 13:45t/p1940.102.092602.118602.0926021.191862.77
7342024.04.09 13:45t/p1960.102.092312.118312.0923121.181883.95
7352024.04.09 13:45t/p1970.102.092592.118592.0925921.191905.14
7362024.04.09 13:45modify2060.102.100062.078062.09606
7372024.04.09 13:50modify2040.102.099442.077442.09544
7382024.04.09 13:50modify2020.102.099602.077602.09560
7392024.04.09 14:00sell2080.102.091110.000000.00000
7402024.04.09 14:00modify2080.102.091112.113112.08711
7412024.04.09 15:00sell2090.102.092710.000000.00000
7422024.04.09 15:00modify2090.102.092712.114712.08871
7432024.04.09 16:00sell2100.102.092850.000000.00000
7442024.04.09 16:00modify2100.102.092852.114852.08885
7452024.04.09 17:00sell2110.102.092820.000000.00000
7462024.04.09 17:00modify2110.102.092822.114822.08882
7472024.04.09 18:00sell2120.102.093160.000000.00000
7482024.04.09 18:00modify2120.102.093162.115162.08916
7492024.04.09 19:00sell2130.102.092840.000000.00000
7502024.04.09 19:00modify2130.102.092842.114842.08884
7512024.04.09 20:00sell2140.102.091430.000000.00000
7522024.04.09 20:00modify2140.102.091432.113432.08743
7532024.04.09 21:00sell2150.102.090440.000000.00000
7542024.04.09 21:00modify2150.102.090442.112442.08644
7552024.04.09 21:02modify2060.102.100062.078062.09406
7562024.04.09 22:00sell2160.102.091520.000000.00000
7572024.04.09 22:00modify2160.102.091522.113522.08752
7582024.04.09 23:00sell2170.102.090550.000000.00000
7592024.04.09 23:00modify2170.102.090552.112552.08655
7602024.04.09 23:50modify2020.102.099602.077602.09360
7612024.04.10 00:15modify2040.102.099442.077442.09344
7622024.04.10 02:07t/p2020.102.093602.077602.09360-33.751871.39
7632024.04.10 02:07t/p2040.102.093442.077442.09344-33.741837.64
7642024.04.10 02:07t/p2060.102.094062.078062.09406-33.721803.92
7652024.04.10 02:20t/p2080.102.087112.113112.0871122.011825.93
7662024.04.10 02:20t/p2090.102.088712.114712.0887122.011847.94
7672024.04.10 02:20t/p2100.102.088852.114852.0888522.001869.94
7682024.04.10 02:20t/p2110.102.088822.114822.0888222.001891.94
7692024.04.10 02:20t/p2120.102.089162.115162.0891622.011913.95
7702024.04.10 02:20t/p2130.102.088842.114842.0888422.011935.96
7712024.04.10 02:20t/p2140.102.087432.113432.0874322.001957.96
7722024.04.10 02:20t/p2150.102.086442.112442.0864422.011979.97
7732024.04.10 02:20t/p2160.102.087522.113522.0875222.012001.98
7742024.04.10 02:20t/p2170.102.086552.112552.0865522.002023.98
7752024.04.10 08:00sell2180.102.089730.000000.00000
7762024.04.10 08:00modify2180.102.089732.111732.08573
7772024.04.10 09:00sell2190.102.089830.000000.00000
7782024.04.10 09:00modify2190.102.089832.111832.08583
7792024.04.10 11:00sell2200.102.089550.000000.00000
7802024.04.10 11:00modify2200.102.089552.111552.08555
7812024.04.10 12:00sell2210.102.088240.000000.00000
7822024.04.10 12:00modify2210.102.088242.110242.08424
7832024.04.10 12:50modify2210.102.088242.110242.09424
7842024.04.10 12:50modify2200.102.089552.111552.09355
7852024.04.10 12:50modify2190.102.089832.111832.09383
7862024.04.10 12:50modify2180.102.089732.111732.09373
7872024.04.10 15:02modify2200.102.089552.111552.09555
7882024.04.10 15:07modify2190.102.089832.111832.09583
7892024.04.10 15:07modify2180.102.089732.111732.09573
7902024.04.10 16:20modify2210.102.088242.110242.09624
7912024.04.10 21:16t/p2180.102.095732.111732.09573-33.621990.36
7922024.04.10 21:16t/p2190.102.095832.111832.09583-33.621956.74
7932024.04.10 21:16t/p2200.102.095552.111552.09555-33.621923.12
7942024.04.10 21:16t/p2210.102.096242.110242.09624-44.831878.29
7952024.04.11 12:00sell2220.102.094400.000000.00000
7962024.04.11 12:00modify2220.102.094402.116402.09040
7972024.04.11 23:00sell2230.102.091450.000000.00000
7982024.04.11 23:00modify2230.102.091452.113452.08745
7992024.04.12 01:45t/p2220.102.090402.116402.0904022.011900.30
8002024.04.14 21:00buy2240.102.094620.000000.00000
8012024.04.14 21:00modify2240.102.094622.072622.09862
8022024.04.15 01:02t/p2240.102.098622.072622.0986222.381922.67
8032024.04.15 07:10modify2230.102.091452.113452.09545
8042024.04.15 08:10modify2230.102.091452.113452.09745
8052024.04.15 12:50modify2230.102.091452.113452.09945
8062024.04.15 13:00buy2250.102.102990.000000.00000
8072024.04.15 13:00modify2250.102.102992.080992.10699
8082024.04.15 13:45modify2230.102.091452.113452.10145
8092024.04.15 14:00buy2260.102.105670.000000.00000
8102024.04.15 14:00modify2260.102.105672.083672.10967
8112024.04.15 15:00buy2270.102.104270.000000.00000
8122024.04.15 15:00modify2270.102.104272.082272.10827
8132024.04.15 16:00buy2280.102.103820.000000.00000
8142024.04.15 16:00modify2280.102.103822.081822.10782
8152024.04.15 17:00buy2290.102.105190.000000.00000
8162024.04.15 17:00modify2290.102.105192.083192.10919
8172024.04.15 18:00buy2300.102.106360.000000.00000
8182024.04.15 18:00modify2300.102.106362.084362.11036
8192024.04.15 19:00buy2310.102.107050.000000.00000
8202024.04.15 19:00modify2310.102.107052.085052.11105
8212024.04.15 19:15t/p2250.102.106992.080992.1069922.411945.08
8222024.04.15 19:15modify2230.102.091452.113452.10345
8232024.04.15 19:45t/p2280.102.107822.081822.1078222.411967.49
8242024.04.15 19:50t/p2270.102.108272.082272.1082722.411989.90
8252024.04.15 20:00buy2320.102.109050.000000.00000
8262024.04.15 20:00modify2320.102.109052.087052.11305
8272024.04.15 20:15t/p2290.102.109192.083192.1091922.412012.31
8282024.04.15 20:15modify2230.102.091452.113452.10545
8292024.04.15 21:00buy2330.102.106960.000000.00000
8302024.04.15 21:00modify2330.102.106962.084962.11096
8312024.04.15 22:00buy2340.102.107800.000000.00000
8322024.04.15 22:00modify2340.102.107802.085802.11180
8332024.04.15 23:00buy2350.102.108900.000000.00000
8342024.04.15 23:00modify2350.102.108902.086902.11290
8352024.04.16 00:40t/p2260.102.109672.083672.1096722.382034.69
8362024.04.16 00:45t/p2300.102.110362.084362.1103622.382057.07
8372024.04.16 00:50t/p2310.102.111052.085052.1110522.382079.44
8382024.04.16 00:50t/p2330.102.110962.084962.1109622.382101.82
8392024.04.16 00:50modify2230.102.091452.113452.10745
8402024.04.16 01:20t/p2340.102.111802.085802.1118022.382124.20
8412024.04.16 01:50s/l2230.102.113452.113452.10745-124.511999.69
8422024.04.16 01:50t/p2320.102.113052.087052.1130522.382022.06
8432024.04.16 01:50t/p2350.102.112902.086902.1129022.382044.44
8442024.04.16 08:00buy2360.102.112840.000000.00000
8452024.04.16 08:00modify2360.102.112842.090842.11684
8462024.04.16 09:00buy2370.102.112610.000000.00000
8472024.04.16 09:00modify2370.102.112612.090612.11661
8482024.04.16 10:00buy2380.102.115590.000000.00000
8492024.04.16 10:00modify2380.102.115592.093592.11959
8502024.04.16 11:00buy2390.102.115850.000000.00000
8512024.04.16 11:00modify2390.102.115852.093852.11985
8522024.04.16 12:00buy2400.102.114080.000000.00000
8532024.04.16 12:00modify2400.102.114082.092082.11808
8542024.04.16 12:20t/p2360.102.116842.090842.1168422.412066.85
8552024.04.16 12:20t/p2370.102.116612.090612.1166122.412089.26
8562024.04.16 13:00buy2410.102.117440.000000.00000
8572024.04.16 13:00modify2410.102.117442.095442.12144
8582024.04.16 13:15t/p2400.102.118082.092082.1180822.422111.68
8592024.04.16 13:45t/p2380.102.119592.093592.1195922.412134.09
8602024.04.16 13:50t/p2390.102.119852.093852.1198522.412156.50
8612024.04.16 14:00buy2420.102.119760.000000.00000
8622024.04.16 14:00modify2420.102.119762.097762.12376
8632024.04.16 15:00buy2430.102.116050.000000.00000
8642024.04.16 15:00modify2430.102.116052.094052.12005
8652024.04.16 16:00buy2440.102.113290.000000.00000
8662024.04.16 16:00modify2440.102.113292.091292.11729
8672024.04.16 17:50modify2420.102.119762.097762.11576
8682024.04.16 18:00sell2450.102.111890.000000.00000
8692024.04.16 18:00modify2450.102.111892.133892.10789
8702024.04.16 19:00sell2460.102.111820.000000.00000
8712024.04.16 19:00modify2460.102.111822.133822.10782
8722024.04.16 22:32t/p2420.102.115762.097762.11576-22.412134.09
8732024.04.16 22:32t/p2440.102.117292.091292.1172922.412156.50
8742024.04.16 22:37modify2460.102.111822.133822.11582
8752024.04.16 22:37modify2450.102.111892.133892.11589
8762024.04.16 22:40t/p2450.102.115892.133892.11589-22.422134.08
8772024.04.16 22:40t/p2460.102.115822.133822.11582-22.422111.66
8782024.04.16 22:50modify2430.102.116052.094052.11205
8792024.04.16 22:50modify2410.102.117442.095442.11144
8802024.04.17 01:20modify2430.102.116052.094052.11005
8812024.04.17 01:50modify2410.102.117442.095442.10944
8822024.04.17 06:20t/p2410.102.109442.095442.10944-44.852066.81
8832024.04.17 06:32t/p2430.102.110052.094052.11005-33.642033.16
8842024.04.22 08:00sell2470.102.093610.000000.00000
8852024.04.22 08:00modify2470.102.093612.115612.08961
8862024.04.22 09:00sell2480.102.093390.000000.00000
8872024.04.22 09:00modify2480.102.093392.115392.08939
8882024.04.22 10:00sell2490.102.090010.000000.00000
8892024.04.22 10:00modify2490.102.090012.112012.08601
8902024.04.22 10:15t/p2470.102.089612.115612.0896122.422055.58
8912024.04.22 10:15t/p2480.102.089392.115392.0893922.422078.00
8922024.04.22 10:50t/p2490.102.086012.112012.0860122.422100.42
8932024.04.22 11:00sell2500.102.085430.000000.00000
8942024.04.22 11:00modify2500.102.085432.107432.08143
8952024.04.22 12:00sell2510.102.084540.000000.00000
8962024.04.22 12:00modify2510.102.084542.106542.08054
8972024.04.22 13:00sell2520.102.083860.000000.00000
8982024.04.22 13:00modify2520.102.083862.105862.07986
8992024.04.22 14:00sell2530.102.086360.000000.00000
9002024.04.22 14:00modify2530.102.086362.108362.08236
9012024.04.22 15:00sell2540.102.087770.000000.00000
9022024.04.22 15:00modify2540.102.087772.109772.08377
9032024.04.22 16:00sell2550.102.088070.000000.00000
9042024.04.22 16:00modify2550.102.088072.110072.08407
9052024.04.22 17:00sell2560.102.088280.000000.00000
9062024.04.22 17:00modify2560.102.088282.110282.08428
9072024.04.22 18:00sell2570.102.087400.000000.00000
9082024.04.22 18:00modify2570.102.087402.109402.08340
9092024.04.22 19:00sell2580.102.087180.000000.00000
9102024.04.22 19:00modify2580.102.087182.109182.08318
9112024.04.22 20:00sell2590.102.086940.000000.00000
9122024.04.22 20:00modify2590.102.086942.108942.08294
9132024.04.23 07:45modify2520.102.083862.105862.08786
9142024.04.23 07:50modify2510.102.084542.106542.08854
9152024.04.23 07:50modify2500.102.085432.107432.08943
9162024.04.23 08:00buy2600.102.092990.000000.00000
9172024.04.23 08:00modify2600.102.092992.070992.09699
9182024.04.23 08:40modify2530.102.086362.108362.09036
9192024.04.23 08:40modify2520.102.083862.105862.08986
9202024.04.23 08:40modify2510.102.084542.106542.09054
9212024.04.23 08:46modify2590.102.086942.108942.09094
9222024.04.23 08:46modify2580.102.087182.109182.09118
9232024.04.23 08:46modify2570.102.087402.109402.09140
9242024.04.23 08:46modify2500.102.085432.107432.09143
9252024.04.23 09:00buy2610.102.094470.000000.00000
9262024.04.23 09:00modify2610.102.094472.072472.09847
9272024.04.23 10:00buy2620.102.093460.000000.00000
9282024.04.23 10:00modify2620.102.093462.071462.09746
9292024.04.23 10:20t/p2500.102.091432.107432.09143-34.032066.39
9302024.04.23 10:20t/p2570.102.091402.109402.09140-22.832043.56
9312024.04.23 10:20t/p2580.102.091182.109182.09118-22.822020.74
9322024.04.23 10:40t/p2590.102.090942.108942.09094-22.831997.91
9332024.04.23 10:45t/p2510.102.090542.106542.09054-34.041963.87
9342024.04.23 10:50t/p2530.102.090362.108362.09036-22.831941.04
9352024.04.23 11:00buy2630.102.090540.000000.00000
9362024.04.23 11:00modify2630.102.090542.068542.09454
9372024.04.23 11:20t/p2630.102.094542.068542.0945422.411963.45
9382024.04.23 11:40modify2540.102.087772.109772.09177
9392024.04.23 11:45modify2560.102.088282.110282.09228
9402024.04.23 11:45modify2550.102.088072.110072.09207
9412024.04.23 11:45modify2520.102.083862.105862.09186
9422024.04.23 11:50t/p2600.102.096992.070992.0969922.411985.86
9432024.04.23 12:00buy2640.102.097490.000000.00000
9442024.04.23 12:00modify2640.102.097492.075492.10149
9452024.04.23 12:02modify2540.102.087772.109772.09377
9462024.04.23 12:02modify2520.102.083862.105862.09386
9472024.04.23 12:07t/p2620.102.097462.071462.0974622.412008.27
9482024.04.23 12:07modify2550.102.088072.110072.09407
9492024.04.23 13:45t/p2520.102.093862.105862.09386-56.451951.82
9502024.04.23 13:45t/p2540.102.093772.109772.09377-34.041917.78
9512024.04.23 13:45t/p2550.102.094072.110072.09407-34.041883.74
9522024.04.23 13:50t/p2560.102.092282.110282.09228-22.831860.91
9532024.04.23 19:45t/p2610.102.098472.072472.0984722.411883.32
9542024.04.25 10:20t/p2640.102.101492.075492.1014922.281905.60
9552024.04.30 09:00buy2650.102.110370.000000.00000
9562024.04.30 09:00modify2650.102.110372.088372.11437
9572024.04.30 10:00buy2660.102.108850.000000.00000
9582024.04.30 10:00modify2660.102.108852.086852.11285
9592024.04.30 11:00buy2670.102.108960.000000.00000
9602024.04.30 11:00modify2670.102.108962.086962.11296
9612024.04.30 12:00buy2680.102.109500.000000.00000
9622024.04.30 12:00modify2680.102.109502.087502.11350
9632024.04.30 12:50t/p2660.102.112852.086852.1128522.411928.01
9642024.04.30 12:50t/p2670.102.112962.086962.1129622.411950.42
9652024.04.30 12:59t/p2650.102.114372.088372.1143722.411972.83
9662024.04.30 12:59t/p2680.102.113502.087502.1135022.421995.25
9672024.04.30 13:00buy2690.102.116010.000000.00000
9682024.04.30 13:00modify2690.102.116012.094012.12001
9692024.04.30 14:00buy2700.102.118770.000000.00000
9702024.04.30 14:00modify2700.102.118772.096772.12277
9712024.04.30 15:00buy2710.102.116590.000000.00000
9722024.04.30 15:00modify2710.102.116592.094592.12059
9732024.04.30 16:00buy2720.102.117440.000000.00000
9742024.04.30 16:00modify2720.102.117442.095442.12144
9752024.04.30 17:00buy2730.102.118510.000000.00000
9762024.04.30 17:00modify2730.102.118512.096512.12251
9772024.04.30 18:00buy2740.102.119500.000000.00000
9782024.04.30 18:00modify2740.102.119502.097502.12350
9792024.04.30 18:45t/p2690.102.120012.094012.1200122.412017.66
9802024.04.30 18:50t/p2710.102.120592.094592.1205922.412040.07
9812024.04.30 19:00buy2750.102.120580.000000.00000
9822024.04.30 19:00modify2750.102.120582.098582.12458
9832024.04.30 20:00buy2760.102.121040.000000.00000
9842024.04.30 20:00modify2760.102.121042.099042.12504
9852024.04.30 20:20t/p2720.102.121442.095442.1214422.412062.48
9862024.04.30 21:00buy2770.102.118310.000000.00000
9872024.04.30 21:00modify2770.102.118312.096312.12231
9882024.04.30 22:00buy2780.102.120890.000000.00000
9892024.04.30 22:00modify2780.102.120892.098892.12489
9902024.04.30 22:40t/p2700.102.122772.096772.1227722.412084.89
9912024.04.30 22:40t/p2730.102.122512.096512.1225122.412107.30
9922024.04.30 22:40t/p2770.102.122312.096312.1223122.412129.71
9932024.04.30 22:45t/p2740.102.123502.097502.1235022.412152.12
9942024.04.30 22:50t/p2750.102.124582.098582.1245822.412174.53
9952024.04.30 22:50t/p2760.102.125042.099042.1250422.412196.94
9962024.04.30 22:50t/p2780.102.124892.098892.1248922.412219.35
9972024.04.30 23:00buy2790.102.125760.000000.00000
9982024.04.30 23:00modify2790.102.125762.103762.12976
9992024.05.01 06:20modify2790.102.125762.103762.12176
10002024.05.01 07:20t/p2790.102.121762.103762.12176-22.442196.90
10012024.05.01 08:00buy2800.102.121220.000000.00000
10022024.05.01 08:00modify2800.102.121222.099222.12522
10032024.05.01 10:00sell2810.102.120250.000000.00000
10042024.05.01 10:00modify2810.102.120252.142252.11625
10052024.05.01 11:00sell2820.102.120050.000000.00000
10062024.05.01 11:00modify2820.102.120052.142052.11605
10072024.05.01 12:00sell2830.102.117820.000000.00000
10082024.05.01 12:00modify2830.102.117822.139822.11382
10092024.05.01 13:00sell2840.102.117060.000000.00000
10102024.05.01 13:00modify2840.102.117062.139062.11306
10112024.05.01 13:20t/p2810.102.116252.142252.1162522.412219.31
10122024.05.01 13:20t/p2820.102.116052.142052.1160522.422241.73
10132024.05.01 14:00sell2850.102.116290.000000.00000
10142024.05.01 14:00modify2850.102.116292.138292.11229
10152024.05.01 15:00sell2860.102.116570.000000.00000
10162024.05.01 15:00modify2860.102.116572.138572.11257
10172024.05.01 16:00sell2870.102.115960.000000.00000
10182024.05.01 16:00modify2870.102.115962.137962.11196
10192024.05.01 17:00sell2880.102.116200.000000.00000
10202024.05.01 17:00modify2880.102.116202.138202.11220
10212024.05.01 18:50t/p2830.102.113822.139822.1138222.412264.14
10222024.05.01 18:50t/p2840.102.113062.139062.1130622.412286.55
10232024.05.01 18:50modify2800.102.121222.099222.11722
10242024.05.01 19:20t/p2860.102.112572.138572.1125722.422308.97
10252024.05.01 20:50t/p2850.102.112292.138292.1122922.422331.39
10262024.05.01 20:50t/p2870.102.111962.137962.1119622.422353.81
10272024.05.01 20:50t/p2880.102.112202.138202.1122022.412376.22
10282024.05.01 20:50modify2800.102.121222.099222.11522
10292024.05.01 23:50t/p2800.102.115222.099222.11522-33.622342.60
10302024.05.02 16:00sell2890.102.104910.000000.00000
10312024.05.02 16:00modify2890.102.104912.126912.10091
10322024.05.02 17:00sell2900.102.103540.000000.00000
10332024.05.02 17:00modify2900.102.103542.125542.09954
10342024.05.02 18:00sell2910.102.102840.000000.00000
10352024.05.02 18:00modify2910.102.102842.124842.09884
10362024.05.02 19:00sell2920.102.100980.000000.00000
10372024.05.02 19:00modify2920.102.100982.122982.09698
10382024.05.02 20:00sell2930.102.102800.000000.00000
10392024.05.02 20:00modify2930.102.102802.124802.09880
10402024.05.02 21:00sell2940.102.100610.000000.00000
10412024.05.02 21:00modify2940.102.100612.122612.09661
10422024.05.02 21:02t/p2890.102.100912.126912.1009122.422365.02
10432024.05.02 22:00sell2950.102.101920.000000.00000
10442024.05.02 22:00modify2950.102.101922.123922.09792
10452024.05.02 23:00sell2960.102.102390.000000.00000
10462024.05.02 23:00modify2960.102.102392.124392.09839
10472024.05.03 08:00sell2970.102.100830.000000.00000
10482024.05.03 08:00modify2970.102.100832.122832.09683
10492024.05.03 09:00sell2980.102.099820.000000.00000
10502024.05.03 09:00modify2980.102.099822.121822.09582
10512024.05.03 10:00sell2990.102.100440.000000.00000
10522024.05.03 10:00modify2990.102.100442.122442.09644
10532024.05.03 10:50t/p2900.102.099542.125542.0995422.012387.03
10542024.05.03 11:00sell3000.102.099250.000000.00000
10552024.05.03 11:00modify3000.102.099252.121252.09525
10562024.05.03 11:15t/p2910.102.098842.124842.0988422.012409.04
10572024.05.03 11:15t/p2930.102.098802.124802.0988022.002431.04
10582024.05.03 11:20t/p2950.102.097922.123922.0979222.012453.05
10592024.05.03 11:20t/p2960.102.098392.124392.0983922.002475.05
10602024.05.03 12:00sell3010.102.097610.000000.00000
10612024.05.03 12:00modify3010.102.097612.119612.09361
10622024.05.03 12:35t/p2920.102.096982.122982.0969822.002497.05
10632024.05.03 12:35t/p2940.102.096612.122612.0966122.012519.06
10642024.05.03 12:35t/p2970.102.096832.122832.0968322.412541.47
10652024.05.03 12:35t/p2990.102.096442.122442.0964422.422563.89
10662024.05.03 12:40t/p2980.102.095822.121822.0958222.412586.30
10672024.05.03 12:40t/p3000.102.095252.121252.0952522.422608.72
10682024.05.03 12:45t/p3010.102.093612.119612.0936122.422631.14
10692024.05.03 13:00sell3020.102.087720.000000.00000
10702024.05.03 13:00modify3020.102.087722.109722.08372
10712024.05.03 14:00sell3030.102.086650.000000.00000
10722024.05.03 14:00modify3030.102.086652.108652.08265
10732024.05.03 14:20t/p3020.102.083722.109722.0837222.412653.55
10742024.05.03 15:00sell3040.102.085880.000000.00000
10752024.05.03 15:00modify3040.102.085882.107882.08188
10762024.05.03 16:00sell3050.102.084500.000000.00000
10772024.05.03 16:00modify3050.102.084502.106502.08050
10782024.05.03 17:00sell3060.102.086110.000000.00000
10792024.05.03 17:00modify3060.102.086112.108112.08211
10802024.05.03 18:00sell3070.102.085960.000000.00000
10812024.05.03 18:00modify3070.102.085962.107962.08196
10822024.05.03 19:00sell3080.102.086080.000000.00000
10832024.05.03 19:00modify3080.102.086082.108082.08208
10842024.05.03 20:00sell3090.102.086550.000000.00000
10852024.05.03 20:00modify3090.102.086552.108552.08255
10862024.05.05 22:00sell3100.102.086820.000000.00000
10872024.05.05 22:00modify3100.102.086822.108822.08282
10882024.05.05 23:00sell3110.102.087150.000000.00000
10892024.05.05 23:00modify3110.102.087152.109152.08315
10902024.05.06 04:20modify3050.102.084502.106502.08850
10912024.05.06 08:00buy3120.102.090330.000000.00000
10922024.05.06 08:00modify3120.102.090332.068332.09433
10932024.05.06 09:00buy3130.102.090710.000000.00000
10942024.05.06 09:00modify3130.102.090712.068712.09471
10952024.05.06 10:00buy3140.102.090170.000000.00000
10962024.05.06 10:00modify3140.102.090172.068172.09417
10972024.05.06 10:40t/p3050.102.088502.106502.08850-22.822630.73
10982024.05.07 21:00modify3130.102.090712.068712.08671
10992024.05.07 21:15t/p3030.102.082652.108652.0826521.602652.33
11002024.05.07 21:15t/p3100.102.082822.108822.0828221.602673.93
11012024.05.07 21:15t/p3110.102.083152.109152.0831521.602695.53
11022024.05.07 21:15modify3140.102.090172.068172.08617
11032024.05.07 21:15modify3120.102.090332.068332.08633
11042024.05.07 21:20t/p3040.102.081882.107882.0818821.592717.12
11052024.05.07 21:20t/p3060.102.082112.108112.0821121.602738.72
11062024.05.07 21:20t/p3070.102.081962.107962.0819621.602760.32
11072024.05.07 21:20t/p3080.102.082082.108082.0820821.592781.91
11082024.05.07 21:20t/p3090.102.082552.108552.0825521.602803.51
11092024.05.07 22:00sell3150.102.083110.000000.00000
11102024.05.07 22:00modify3150.102.083112.105112.07911
11112024.05.07 23:00sell3160.102.083670.000000.00000
11122024.05.07 23:00modify3160.102.083672.105672.07967
11132024.05.08 01:20t/p3140.102.086172.068172.08617-22.482781.03
11142024.05.08 01:45t/p3120.102.086332.068332.08633-22.482758.55
11152024.05.08 01:50t/p3130.102.086712.068712.08671-22.482736.08
11162024.05.08 08:00sell3170.102.082540.000000.00000
11172024.05.08 08:00modify3170.102.082542.104542.07854
11182024.05.08 09:00buy3180.102.085630.000000.00000
11192024.05.08 09:00modify3180.102.085632.063632.08963
11202024.05.08 10:00buy3190.102.086590.000000.00000
11212024.05.08 10:00modify3190.102.086592.064592.09059
11222024.05.08 11:00buy3200.102.086650.000000.00000
11232024.05.08 11:00modify3200.102.086652.064652.09065
11242024.05.08 14:00sell3210.102.081980.000000.00000
11252024.05.08 14:00modify3210.102.081982.103982.07798
11262024.05.08 15:00sell3220.102.083090.000000.00000
11272024.05.08 15:00modify3220.102.083092.105092.07909
11282024.05.08 16:00sell3230.102.082640.000000.00000
11292024.05.08 16:00modify3230.102.082642.104642.07864
11302024.05.08 17:00sell3240.102.082940.000000.00000
11312024.05.08 17:00modify3240.102.082942.104942.07894
11322024.05.08 18:00sell3250.102.082090.000000.00000
11332024.05.08 18:00modify3250.102.082092.104092.07809
11342024.05.08 19:00sell3260.102.082940.000000.00000
11352024.05.08 19:00modify3260.102.082942.104942.07894
11362024.05.08 20:00sell3270.102.082580.000000.00000
11372024.05.08 20:00modify3270.102.082582.104582.07858
11382024.05.08 21:00sell3280.102.080260.000000.00000
11392024.05.08 21:00modify3280.102.080262.102262.07626
11402024.05.08 21:07t/p3160.102.079672.105672.0796722.012758.09
11412024.05.08 22:00sell3290.102.080610.000000.00000
11422024.05.08 22:00modify3290.102.080612.102612.07661
11432024.05.08 23:00sell3300.102.080330.000000.00000
11442024.05.08 23:00modify3300.102.080332.102332.07633
11452024.05.09 08:00sell3310.102.079890.000000.00000
11462024.05.09 08:00modify3310.102.079892.101892.07589
11472024.05.09 09:00sell3320.102.080140.000000.00000
11482024.05.09 09:00modify3320.102.080142.102142.07614
11492024.05.09 11:00sell3330.102.080960.000000.00000
11502024.05.09 11:00modify3330.102.080962.102962.07696
11512024.05.09 11:10t/p3150.102.079112.105112.0791120.782778.86
11522024.05.09 11:10t/p3170.102.078542.104542.0785421.182800.04
11532024.05.09 11:10t/p3210.102.077982.103982.0779821.192821.23
11542024.05.09 11:10t/p3220.102.079092.105092.0790921.192842.42
11552024.05.09 11:10t/p3230.102.078642.104642.0786421.182863.60
11562024.05.09 11:10t/p3240.102.078942.104942.0789421.192884.79
11572024.05.09 11:10t/p3250.102.078092.104092.0780921.182905.97
11582024.05.09 11:10t/p3260.102.078942.104942.0789421.192927.16
11592024.05.09 11:10t/p3270.102.078582.104582.0785821.192948.35
11602024.05.09 11:10modify3200.102.086652.064652.08265
11612024.05.09 11:10modify3190.102.086592.064592.08259
11622024.05.09 11:10modify3180.102.085632.063632.08163
11632024.05.09 11:16t/p3280.102.076262.102262.0762621.192969.54
11642024.05.09 11:16t/p3290.102.076612.102612.0766121.192990.73
11652024.05.09 11:16t/p3300.102.076332.102332.0763321.193011.92
11662024.05.09 11:16t/p3310.102.075892.101892.0758922.413034.33
11672024.05.09 11:16t/p3320.102.076142.102142.0761422.413056.74
11682024.05.09 11:16t/p3330.102.076962.102962.0769622.423079.16
11692024.05.09 11:16modify3200.102.086652.064652.08065
11702024.05.09 11:16modify3190.102.086592.064592.08059
11712024.05.09 11:16modify3180.102.085632.063632.07963
11722024.05.09 11:50t/p3180.102.079632.063632.07963-33.713045.45
11732024.05.09 11:50t/p3190.102.080592.064592.08059-33.723011.73
11742024.05.09 11:50t/p3200.102.080652.064652.08065-33.722978.00
11752024.05.09 12:00sell3340.102.077730.000000.00000
11762024.05.09 12:00modify3340.102.077732.099732.07373
11772024.05.09 13:00sell3350.102.078190.000000.00000
11782024.05.09 13:00modify3350.102.078192.100192.07419
11792024.05.09 14:00sell3360.102.078040.000000.00000
11802024.05.09 14:00modify3360.102.078042.100042.07404
11812024.05.09 15:00sell3370.102.078130.000000.00000
11822024.05.09 15:00modify3370.102.078132.100132.07413
11832024.05.09 16:00sell3380.102.077670.000000.00000
11842024.05.09 16:00modify3380.102.077672.099672.07367
11852024.05.09 17:00sell3390.102.077830.000000.00000
11862024.05.09 17:00modify3390.102.077832.099832.07383
11872024.05.09 18:00sell3400.102.076800.000000.00000
11882024.05.09 18:00modify3400.102.076802.098802.07280
11892024.05.09 19:00sell3410.102.075560.000000.00000
11902024.05.09 19:00modify3410.102.075562.097562.07156
11912024.05.09 20:00sell3420.102.075320.000000.00000
11922024.05.09 20:00modify3420.102.075322.097322.07132
11932024.05.09 21:00sell3430.102.073930.000000.00000
11942024.05.09 21:00modify3430.102.073932.095932.06993
11952024.05.09 21:07t/p3350.102.074192.100192.0741922.423000.42
11962024.05.09 21:07t/p3370.102.074132.100132.0741322.423022.84
11972024.05.09 22:00sell3440.102.074710.000000.00000
11982024.05.09 22:00modify3440.102.074712.096712.07071
11992024.05.09 23:00sell3450.102.074350.000000.00000
12002024.05.09 23:00modify3450.102.074352.096352.07035
12012024.05.10 07:15modify3450.102.074352.096352.07835
12022024.05.10 07:15modify3430.102.073932.095932.07793
12032024.05.10 07:20modify3440.102.074712.096712.07871
12042024.05.10 07:37modify3420.102.075322.097322.07932
12052024.05.10 08:50modify3410.102.075562.097562.07956
12062024.05.10 10:37modify3430.102.073932.095932.07993
12072024.05.10 13:20t/p3410.102.079562.097562.07956-22.823000.02
12082024.05.10 13:20t/p3420.102.079322.097322.07932-22.832977.19
12092024.05.10 13:20t/p3430.102.079932.095932.07993-34.042943.15
12102024.05.10 13:50t/p3440.102.078712.096712.07871-22.832920.32
12112024.05.10 13:50t/p3450.102.078352.096352.07835-22.822897.50
12122024.05.13 03:10modify3400.102.076802.098802.08080
12132024.05.13 03:10modify3390.102.077832.099832.08183
12142024.05.13 03:10modify3380.102.077672.099672.08167
12152024.05.13 03:10modify3360.102.078042.100042.08204
12162024.05.13 03:10modify3340.102.077732.099732.08173
12172024.05.13 03:16modify3400.102.076802.098802.08280
12182024.05.13 15:45modify3380.102.077672.099672.08367
12192024.05.13 15:50modify3390.102.077832.099832.08383
12202024.05.13 15:50modify3340.102.077732.099732.08373
12212024.05.13 16:20modify3360.102.078042.100042.08404
12222024.05.14 01:32modify3400.102.076802.098802.08480
12232024.05.14 07:10t/p3400.102.084802.098802.08480-46.062851.44
12242024.05.14 07:16t/p3360.102.084042.100042.08404-34.852816.59
12252024.05.14 07:16t/p3390.102.083832.099832.08383-34.852781.74
12262024.05.14 07:40t/p3340.102.083732.099732.08373-34.852746.89
12272024.05.14 07:40t/p3380.102.083672.099672.08367-34.862712.03
12282024.05.15 08:00sell3460.102.078510.000000.00000
12292024.05.15 08:00modify3460.102.078512.100512.07451
12302024.05.15 09:00sell3470.102.079940.000000.00000
12312024.05.15 09:00modify3470.102.079942.101942.07594
12322024.05.15 10:00sell3480.102.081520.000000.00000
12332024.05.15 10:00modify3480.102.081522.103522.07752
12342024.05.15 11:00sell3490.102.080280.000000.00000
12352024.05.15 11:00modify3490.102.080282.102282.07628
12362024.05.15 12:00sell3500.102.080430.000000.00000
12372024.05.15 12:00modify3500.102.080432.102432.07643
12382024.05.15 12:40t/p3480.102.077522.103522.0775222.422734.45
12392024.05.15 12:46t/p3460.102.074512.100512.0745122.422756.87
12402024.05.15 12:46t/p3470.102.075942.101942.0759422.412779.28
12412024.05.15 12:46t/p3490.102.076282.102282.0762822.422801.70
12422024.05.15 12:46t/p3500.102.076432.102432.0764322.422824.12
12432024.05.15 13:00sell3510.102.078370.000000.00000
12442024.05.15 13:00modify3510.102.078372.100372.07437
12452024.05.15 15:00sell3520.102.077250.000000.00000
12462024.05.15 15:00modify3520.102.077252.099252.07325
12472024.05.15 16:00sell3530.102.074070.000000.00000
12482024.05.15 16:00modify3530.102.074072.096072.07007
12492024.05.15 16:40t/p3510.102.074372.100372.0743722.422846.54
12502024.05.15 16:50t/p3520.102.073252.099252.0732522.422868.96
12512024.05.15 17:00sell3540.102.072420.000000.00000
12522024.05.15 17:00modify3540.102.072422.094422.06842
12532024.05.15 18:00sell3550.102.070750.000000.00000
12542024.05.15 18:00modify3550.102.070752.092752.06675
12552024.05.15 19:00sell3560.102.071280.000000.00000
12562024.05.15 19:00modify3560.102.071282.093282.06728
12572024.05.15 20:00sell3570.102.071200.000000.00000
12582024.05.15 20:00modify3570.102.071202.093202.06720
12592024.05.15 21:00sell3580.102.070510.000000.00000
12602024.05.15 21:00modify3580.102.070512.092512.06651
12612024.05.15 22:00sell3590.102.071220.000000.00000
12622024.05.15 22:00modify3590.102.071222.093222.06722
12632024.05.15 23:00sell3600.102.071680.000000.00000
12642024.05.15 23:00modify3600.102.071682.093682.06768
12652024.05.16 00:20t/p3530.102.070072.096072.0700721.192890.15
12662024.05.16 00:46t/p3540.102.068422.094422.0684221.182911.33
12672024.05.16 08:00buy3610.102.074630.000000.00000
12682024.05.16 08:00modify3610.102.074632.052632.07863
12692024.05.16 09:00buy3620.102.073870.000000.00000
12702024.05.16 09:00modify3620.102.073872.051872.07787
12712024.05.16 10:00buy3630.102.073350.000000.00000
12722024.05.16 10:00modify3630.102.073352.051352.07735
12732024.05.16 11:00buy3640.102.074300.000000.00000
12742024.05.16 11:00modify3640.102.074302.052302.07830
12752024.05.16 12:00buy3650.102.073810.000000.00000
12762024.05.16 12:00modify3650.102.073812.051812.07781
12772024.05.16 13:00buy3660.102.073680.000000.00000
12782024.05.16 13:00modify3660.102.073682.051682.07768
12792024.05.16 22:00sell3670.102.069120.000000.00000
12802024.05.16 22:00modify3670.102.069122.091122.06512
12812024.05.16 23:00sell3680.102.069100.000000.00000
12822024.05.16 23:00modify3680.102.069102.091102.06510
12832024.05.17 09:00buy3690.102.071760.000000.00000
12842024.05.17 09:00modify3690.102.071762.049762.07576
12852024.05.19 21:30t/p3600.102.067682.093682.0676820.772932.10
12862024.05.19 21:37t/p3560.102.067282.093282.0672820.772952.87
12872024.05.20 08:45t/p3690.102.075762.049762.0757622.382975.24
12882024.05.20 11:50modify3680.102.069102.091102.07310
12892024.05.20 11:50modify3670.102.069122.091122.07312
12902024.05.20 12:05t/p3630.102.077352.051352.0773522.342997.59
12912024.05.20 12:10t/p3610.102.078632.052632.0786322.343019.93
12922024.05.20 12:10t/p3620.102.077872.051872.0778722.343042.27
12932024.05.20 12:10t/p3640.102.078302.052302.0783022.343064.61
12942024.05.20 12:10t/p3650.102.077812.051812.0778122.343086.96
12952024.05.20 12:10t/p3660.102.077682.051682.0776822.343109.30
12962024.05.20 12:10modify3680.102.069102.091102.07510
12972024.05.20 12:10modify3670.102.069122.091122.07512
12982024.05.20 12:10modify3590.102.071222.093222.07522
12992024.05.20 12:10modify3580.102.070512.092512.07451
13002024.05.20 12:10modify3570.102.071202.093202.07520
13012024.05.20 12:10modify3550.102.070752.092752.07475
13022024.05.20 12:15modify3680.102.069102.091102.07710
13032024.05.20 12:15modify3670.102.069122.091122.07712
13042024.05.20 12:15modify3590.102.071222.093222.07722
13052024.05.20 12:15modify3580.102.070512.092512.07651
13062024.05.20 12:15modify3570.102.071202.093202.07720
13072024.05.20 12:15modify3550.102.070752.092752.07675
13082024.05.20 12:20modify3680.102.069102.091102.07910
13092024.05.20 12:20modify3670.102.069122.091122.07912
13102024.05.20 12:20modify3580.102.070512.092512.07851
13112024.05.20 12:20modify3570.102.071202.093202.07920
13122024.05.20 12:20modify3550.102.070752.092752.07875
13132024.05.20 13:20t/p3570.102.079202.093202.07920-46.893062.41
13142024.05.20 13:20t/p3670.102.079122.091122.07912-56.863005.55
13152024.05.20 13:20t/p3680.102.079102.091102.07910-56.862948.69
13162024.05.20 13:50t/p3550.102.078752.092752.07875-46.892901.80
13172024.05.20 13:50t/p3580.102.078512.092512.07851-46.882854.92
13182024.05.21 01:50modify3590.102.071222.093222.07922
13192024.05.21 02:20modify3590.102.071222.093222.08122
13202024.05.22 02:03t/p3590.102.081222.093222.08122-58.912796.00
13212024.05.27 13:00sell3700.102.075150.000000.00000
13222024.05.27 13:00modify3700.102.075152.097152.07115
13232024.05.27 14:00sell3710.102.076760.000000.00000
13242024.05.27 14:00modify3710.102.076762.098762.07276
13252024.05.27 15:00sell3720.102.077380.000000.00000
13262024.05.27 15:00modify3720.102.077382.099382.07338
13272024.05.27 16:00sell3730.102.075700.000000.00000
13282024.05.27 16:00modify3730.102.075702.097702.07170
13292024.05.27 17:00sell3740.102.076640.000000.00000
13302024.05.27 17:00modify3740.102.076642.098642.07264
13312024.05.27 18:00sell3750.102.076190.000000.00000
13322024.05.27 18:00modify3750.102.076192.098192.07219
13332024.05.27 19:00sell3760.102.075480.000000.00000
13342024.05.27 19:00modify3760.102.075482.097482.07148
13352024.05.27 20:00sell3770.102.075350.000000.00000
13362024.05.27 20:00modify3770.102.075352.097352.07135
13372024.05.27 22:00sell3780.102.075520.000000.00000
13382024.05.27 22:00modify3780.102.075522.097522.07152
13392024.05.28 01:50t/p3720.102.073382.099382.0733822.012818.01
13402024.05.28 07:45t/p3710.102.072762.098762.0727622.002840.01
13412024.05.28 07:50t/p3740.102.072642.098642.0726422.012862.02
13422024.05.28 08:00sell3790.102.071830.000000.00000
13432024.05.28 08:00modify3790.102.071832.093832.06783
13442024.05.28 09:00sell3800.102.072480.000000.00000
13452024.05.28 09:00modify3800.102.072482.094482.06848
13462024.05.28 09:20t/p3750.102.072192.098192.0721922.012884.03
13472024.05.28 10:00sell3810.102.073540.000000.00000
13482024.05.28 10:00modify3810.102.073542.095542.06954
13492024.05.28 14:00buy3820.102.077270.000000.00000
13502024.05.28 14:00modify3820.102.077272.055272.08127
13512024.05.28 15:00buy3830.102.076180.000000.00000
13522024.05.28 15:00modify3830.102.076182.054182.08018
13532024.05.28 16:00buy3840.102.077510.000000.00000
13542024.05.28 16:00modify3840.102.077512.055512.08151
13552024.05.28 17:00buy3850.102.077560.000000.00000
13562024.05.28 17:00modify3850.102.077562.055562.08156
13572024.05.28 18:00buy3860.102.078550.000000.00000
13582024.05.28 18:00modify3860.102.078552.056552.08255
13592024.05.28 19:00buy3870.102.077990.000000.00000
13602024.05.28 19:00modify3870.102.077992.055992.08199
13612024.05.28 20:00buy3880.102.077860.000000.00000
13622024.05.28 20:00modify3880.102.077862.055862.08186
13632024.05.28 21:00buy3890.102.078120.000000.00000
13642024.05.28 21:00modify3890.102.078122.056122.08212
13652024.05.28 22:00buy3900.102.077450.000000.00000
13662024.05.28 22:00modify3900.102.077452.055452.08145
13672024.05.28 23:00buy3910.102.077470.000000.00000
13682024.05.28 23:00modify3910.102.077472.055472.08147
13692024.05.29 01:02modify3790.102.071832.093832.07583
13702024.05.29 01:37t/p3790.102.075832.093832.07583-22.822861.21
13712024.05.29 03:07modify3800.102.072482.094482.07648
13722024.05.29 05:15t/p3830.102.080182.054182.0801822.382883.59
13732024.05.29 05:32modify3810.102.073542.095542.07754
13742024.05.29 05:37t/p3820.102.081272.055272.0812722.382905.97
13752024.05.29 14:50t/p3810.102.077542.095542.07754-22.822883.15
13762024.05.29 19:20t/p3800.102.076482.094482.07648-22.822860.33
13772024.05.30 05:16t/p3840.102.081512.055512.0815122.282882.60
13782024.05.30 05:16t/p3850.102.081562.055562.0815622.282904.88
13792024.05.30 05:16t/p3870.102.081992.055992.0819922.282927.15
13802024.05.30 05:16t/p3880.102.081862.055862.0818622.282949.43
13812024.05.30 05:16t/p3900.102.081452.055452.0814522.282971.71
13822024.05.30 05:16t/p3910.102.081472.055472.0814722.282993.98
13832024.05.30 05:32t/p3890.102.082122.056122.0821222.283016.26
13842024.05.30 05:37t/p3860.102.082552.056552.0825522.283038.53
13852024.05.30 05:37modify3700.102.075152.097152.07915
13862024.05.30 06:32modify3770.102.075352.097352.07935
13872024.05.30 06:32modify3760.102.075482.097482.07948
13882024.05.30 06:37modify3780.102.075522.097522.07952
13892024.05.30 06:37modify3730.102.075702.097702.07970
13902024.05.30 11:46t/p3700.102.079152.097152.07915-24.473014.06
13912024.05.30 11:46t/p3730.102.079702.097702.07970-24.472989.59
13922024.05.30 11:46t/p3760.102.079482.097482.07948-24.472965.12
13932024.05.30 11:46t/p3770.102.079352.097352.07935-24.472940.65
13942024.05.30 11:46t/p3780.102.079522.097522.07952-24.472916.18
13952024.05.31 13:00sell3920.102.070540.000000.00000
13962024.05.31 13:00modify3920.102.070542.092542.06654
13972024.05.31 14:00sell3930.102.071490.000000.00000
13982024.05.31 14:00modify3930.102.071492.093492.06749
13992024.05.31 15:00sell3940.102.072010.000000.00000
14002024.05.31 15:00modify3940.102.072012.094012.06801
14012024.05.31 17:00sell3950.102.074560.000000.00000
14022024.05.31 17:00modify3950.102.074562.096562.07056
14032024.05.31 18:00sell3960.102.073300.000000.00000
14042024.05.31 18:00modify3960.102.073302.095302.06930
14052024.05.31 19:00sell3970.102.073660.000000.00000
14062024.05.31 19:00modify3970.102.073662.095662.06966
14072024.05.31 20:00sell3980.102.073010.000000.00000
14082024.05.31 20:00modify3980.102.073012.095012.06901
14092024.06.03 08:20t/p3950.102.070562.096562.0705622.002938.18
14102024.06.03 08:20t/p3970.102.069662.095662.0696622.012960.19
14112024.06.03 08:45t/p3960.102.069302.095302.0693022.002982.19
14122024.06.03 08:50t/p3980.102.069012.095012.0690122.013004.20
14132024.06.03 10:32t/p3940.102.068012.094012.0680122.003026.20
14142024.06.03 11:50t/p3930.102.067492.093492.0674922.013048.21
14152024.06.03 12:50t/p3920.102.066542.092542.0665422.013070.22
14162024.06.03 13:00sell3990.102.066260.000000.00000
14172024.06.03 13:00modify3990.102.066262.088262.06226
14182024.06.03 14:00sell4000.102.067750.000000.00000
14192024.06.03 14:00modify4000.102.067752.089752.06375
14202024.06.03 15:00sell4010.102.067440.000000.00000
14212024.06.03 15:00modify4010.102.067442.089442.06344
14222024.06.03 16:00sell4020.102.068940.000000.00000
14232024.06.03 16:00modify4020.102.068942.090942.06494
14242024.06.03 17:00sell4030.102.068940.000000.00000
14252024.06.03 17:00modify4030.102.068942.090942.06494
14262024.06.03 18:00sell4040.102.070870.000000.00000
14272024.06.03 18:00modify4040.102.070872.092872.06687
14282024.06.03 21:50t/p4040.102.066872.092872.0668722.423092.64
14292024.06.05 02:20t/p4020.102.064942.090942.0649421.603114.23
14302024.06.05 02:20t/p4030.102.064942.090942.0649421.603135.83
14312024.06.05 07:50t/p4000.102.063752.089752.0637521.593157.42
14322024.06.05 07:50t/p4010.102.063442.089442.0634421.593179.01
14332024.06.05 08:02t/p3990.102.062262.088262.0622621.593200.60
14342024.06.07 20:00buy4050.102.084150.000000.00000
14352024.06.07 20:00modify4050.102.084152.062152.08815
14362024.06.09 22:00buy4060.102.084820.000000.00000
14372024.06.09 22:00modify4060.102.084822.062822.08882
14382024.06.09 23:00buy4070.102.085070.000000.00000
14392024.06.09 23:00modify4070.102.085072.063072.08907
14402024.06.10 20:59modify4070.102.085072.063072.08107
14412024.06.10 20:59modify4060.102.084822.062822.08082
14422024.06.10 21:10modify4050.102.084152.062152.08015
14432024.06.10 21:20modify4070.102.085072.063072.07907
14442024.06.10 21:20modify4060.102.084822.062822.07882
14452024.06.11 01:20t/p4060.102.078822.062822.07882-33.683166.93
14462024.06.11 01:45t/p4070.102.079072.063072.07907-33.683133.25
14472024.06.11 02:07t/p4050.102.080152.062152.08015-22.483110.77
14482024.06.17 16:00buy4080.102.074780.000000.00000
14492024.06.17 16:00modify4080.102.074782.052782.07878
14502024.06.17 17:00buy4090.102.074190.000000.00000
14512024.06.17 17:00modify4090.102.074192.052192.07819
14522024.06.17 18:00buy4100.102.072870.000000.00000
14532024.06.17 18:00modify4100.102.072872.050872.07687
14542024.06.17 19:00buy4110.102.072570.000000.00000
14552024.06.17 19:00modify4110.102.072572.050572.07657
14562024.06.18 07:45t/p4100.102.076872.050872.0768722.383133.15
14572024.06.18 07:45t/p4110.102.076572.050572.0765722.383155.52
14582024.06.18 08:10t/p4090.102.078192.052192.0781922.383177.90
14592024.06.18 08:20t/p4080.102.078782.052782.0787822.383200.28
14602024.06.21 08:00sell4120.102.065370.000000.00000
14612024.06.21 08:00modify4120.102.065372.087372.06137
14622024.06.21 09:00sell4130.102.064830.000000.00000
14632024.06.21 09:00modify4130.102.064832.086832.06083
14642024.06.21 10:00sell4140.102.065330.000000.00000
14652024.06.21 10:00modify4140.102.065332.087332.06133
14662024.06.21 11:00sell4150.102.062270.000000.00000
14672024.06.21 11:00modify4150.102.062272.084272.05827
14682024.06.21 12:00sell4160.102.061800.000000.00000
14692024.06.21 12:00modify4160.102.061802.083802.05780
14702024.06.21 13:00sell4170.102.063330.000000.00000
14712024.06.21 13:00modify4170.102.063332.085332.05933
14722024.06.21 14:00sell4180.102.064170.000000.00000
14732024.06.21 14:00modify4180.102.064172.086172.06017
14742024.06.21 15:00sell4190.102.064570.000000.00000
14752024.06.21 15:00modify4190.102.064572.086572.06057
14762024.06.21 16:00sell4200.102.066430.000000.00000
14772024.06.21 16:00modify4200.102.066432.088432.06243
14782024.06.21 17:00sell4210.102.065420.000000.00000
14792024.06.21 17:00modify4210.102.065422.087422.06142
14802024.06.24 12:03modify4160.102.061802.083802.06580
14812024.06.24 12:10modify4150.102.062272.084272.06627
14822024.06.24 12:37modify4170.102.063332.085332.06733
14832024.06.24 21:30modify4160.102.061802.083802.06780
14842024.06.24 21:32modify4180.102.064172.086172.06817
14852024.06.24 21:32modify4150.102.062272.084272.06827
14862024.06.24 22:45modify4190.102.064572.086572.06857
14872024.06.24 22:50modify4130.102.064832.086832.06883
14882024.06.24 23:07modify4170.102.063332.085332.06933
14892024.06.24 23:07modify4140.102.065332.087332.06933
14902024.06.24 23:07modify4120.102.065372.087372.06937
14912024.06.25 00:50modify4210.102.065422.087422.06942
14922024.06.25 03:20modify4160.102.061802.083802.06980
14932024.06.25 03:32modify4180.102.064172.086172.07017
14942024.06.25 03:32modify4150.102.062272.084272.07027
14952024.06.25 04:32modify4200.102.066432.088432.07043
14962024.06.25 04:37modify4190.102.064572.086572.07057
14972024.06.25 06:50t/p4150.102.070272.084272.07027-45.653154.63
14982024.06.25 06:50t/p4190.102.070572.086572.07057-34.443120.19
14992024.06.25 06:50t/p4200.102.070432.088432.07043-23.243096.95
15002024.06.25 13:45modify4210.102.065422.087422.07142
15012024.06.25 13:45modify4170.102.063332.085332.07133
15022024.06.25 13:45modify4140.102.065332.087332.07133
15032024.06.25 13:45modify4130.102.064832.086832.07083
15042024.06.25 13:45modify4120.102.065372.087372.07137
15052024.06.25 13:50modify4180.102.064172.086172.07217
15062024.06.25 13:50modify4160.102.061802.083802.07180
15072024.06.25 21:10t/p4180.102.072172.086172.07217-45.653051.30
15082024.06.25 21:15t/p4160.102.071802.083802.07180-56.862994.44
15092024.06.25 21:15t/p4210.102.071422.087422.07142-34.452959.98
15102024.06.25 21:20t/p4120.102.071372.087372.07137-34.452925.53
15112024.06.25 21:20t/p4130.102.070832.086832.07083-34.442891.09
15122024.06.25 21:20t/p4140.102.071332.087332.07133-34.442856.65
15132024.06.25 21:20t/p4170.102.071332.085332.07133-45.652811.00
15142024.07.01 15:00buy4220.102.083730.000000.00000
15152024.07.01 15:00modify4220.102.083732.061732.08773
15162024.07.01 16:00buy4230.102.083880.000000.00000
15172024.07.01 16:00modify4230.102.083882.061882.08788
15182024.07.01 17:00buy4240.102.083300.000000.00000
15192024.07.01 17:00modify4240.102.083302.061302.08730
15202024.07.01 18:00buy4250.102.081840.000000.00000
15212024.07.01 18:00modify4250.102.081842.059842.08584
15222024.07.01 19:00buy4260.102.082920.000000.00000
15232024.07.01 19:00modify4260.102.082922.060922.08692
15242024.07.01 20:00buy4270.102.081590.000000.00000
15252024.07.01 20:00modify4270.102.081592.059592.08559
15262024.07.01 21:00buy4280.102.079640.000000.00000
15272024.07.01 21:00modify4280.102.079642.057642.08364
15282024.07.01 22:00buy4290.102.082110.000000.00000
15292024.07.01 22:00modify4290.102.082112.060112.08611
15302024.07.01 22:20t/p4280.102.083642.057642.0836422.412833.41
15312024.07.01 23:00buy4300.102.084610.000000.00000
15322024.07.01 23:00modify4300.102.084612.062612.08861
15332024.07.02 00:40t/p4270.102.085592.059592.0855922.382855.79
15342024.07.02 00:45t/p4250.102.085842.059842.0858422.382878.17
15352024.07.02 00:45t/p4290.102.086112.060112.0861122.382900.54
15362024.07.02 00:50t/p4260.102.086922.060922.0869222.382922.92
15372024.07.02 01:02t/p4220.102.087732.061732.0877322.382945.30
15382024.07.02 01:02t/p4230.102.087882.061882.0878822.382967.67
15392024.07.02 01:02t/p4240.102.087302.061302.0873022.382990.05
15402024.07.02 01:07t/p4300.102.088612.062612.0886122.383012.42
15412024.07.02 08:00buy4310.102.086370.000000.00000
15422024.07.02 08:00modify4310.102.086372.064372.09037
15432024.07.02 09:00buy4320.102.085370.000000.00000
15442024.07.02 09:00modify4320.102.085372.063372.08937
15452024.07.02 10:00buy4330.102.087150.000000.00000
15462024.07.02 10:00modify4330.102.087152.065152.09115
15472024.07.02 11:00buy4340.102.088400.000000.00000
15482024.07.02 11:00modify4340.102.088402.066402.09240
15492024.07.02 12:00buy4350.102.088890.000000.00000
15502024.07.02 12:00modify4350.102.088892.066892.09289
15512024.07.02 13:00buy4360.102.088940.000000.00000
15522024.07.02 13:00modify4360.102.088942.066942.09294
15532024.07.02 15:00buy4370.102.088450.000000.00000
15542024.07.02 15:00modify4370.102.088452.066452.09245
15552024.07.02 16:00buy4380.102.088510.000000.00000
15562024.07.02 16:00modify4380.102.088512.066512.09251
15572024.07.02 17:00sell4390.102.086600.000000.00000
15582024.07.02 17:00modify4390.102.086602.108602.08260
15592024.07.03 09:10t/p4320.102.089372.063372.0893722.383034.80
15602024.07.03 09:40t/p4310.102.090372.064372.0903722.383057.18
15612024.07.03 09:50t/p4330.102.091152.065152.0911522.383079.55
15622024.07.03 11:50t/p4340.102.092402.066402.0924022.383101.93
15632024.07.03 11:50t/p4370.102.092452.066452.0924522.383124.31
15642024.07.03 11:50t/p4380.102.092512.066512.0925122.383146.68
15652024.07.03 12:15t/p4350.102.092892.066892.0928922.383169.06
15662024.07.03 12:15t/p4360.102.092942.066942.0929422.383191.44
15672024.07.08 15:00buy4400.102.091220.000000.00000
15682024.07.08 15:00modify4400.102.091222.069222.09522
15692024.07.08 16:00buy4410.102.091760.000000.00000
15702024.07.08 16:00modify4410.102.091762.069762.09576
15712024.07.08 17:00buy4420.102.090860.000000.00000
15722024.07.08 17:00modify4420.102.090862.068862.09486
15732024.07.08 18:00buy4430.102.090260.000000.00000
15742024.07.08 18:00modify4430.102.090262.068262.09426
15752024.07.08 19:00buy4440.102.091340.000000.00000
15762024.07.08 19:00modify4440.102.091342.069342.09534
15772024.07.08 20:00buy4450.102.091370.000000.00000
15782024.07.08 20:00modify4450.102.091372.069372.09537
15792024.07.09 09:15modify4390.102.086602.108602.09060
15802024.07.09 09:20t/p4430.102.094262.068262.0942622.383213.81
15812024.07.09 10:20t/p4420.102.094862.068862.0948622.383236.19
15822024.07.09 10:32t/p4400.102.095222.069222.0952222.383258.57
15832024.07.09 10:32t/p4440.102.095342.069342.0953422.383280.94
15842024.07.09 10:32t/p4450.102.095372.069372.0953722.383303.32
15852024.07.09 14:20t/p4390.102.090602.108602.09060-25.283278.04
15862024.07.09 21:16modify4410.102.091762.069762.08776
15872024.07.10 02:05t/p4410.102.087762.069762.08776-22.483255.56
15882024.07.11 19:00buy4460.102.118160.000000.00000
15892024.07.11 19:00modify4460.102.118162.096162.12216
15902024.07.11 20:00buy4470.102.119060.000000.00000
15912024.07.11 20:00modify4470.102.119062.097062.12306
15922024.07.11 21:00buy4480.102.117300.000000.00000
15932024.07.11 21:00modify4480.102.117302.095302.12130
15942024.07.11 22:00buy4490.102.118920.000000.00000
15952024.07.11 22:00modify4490.102.118922.096922.12292
15962024.07.11 22:50t/p4480.102.121302.095302.1213022.423277.98
15972024.07.11 23:00buy4500.102.121890.000000.00000
15982024.07.11 23:00modify4500.102.121892.099892.12589
15992024.07.11 23:03t/p4460.102.122162.096162.1221622.413300.39
16002024.07.11 23:03t/p4490.102.122922.096922.1229222.413322.80
16012024.07.11 23:10t/p4470.102.123062.097062.1230622.413345.21
16022024.07.12 08:00buy4510.102.118710.000000.00000
16032024.07.12 08:00modify4510.102.118712.096712.12271
16042024.07.12 12:00buy4520.102.121880.000000.00000
16052024.07.12 12:00modify4520.102.121882.099882.12588
16062024.07.12 14:00buy4530.102.122090.000000.00000
16072024.07.12 14:00modify4530.102.122092.100092.12609
16082024.07.12 16:00buy4540.102.121400.000000.00000
16092024.07.12 16:00modify4540.102.121402.099402.12540
16102024.07.12 17:00buy4550.102.122910.000000.00000
16112024.07.12 17:00modify4550.102.122912.100912.12691
16122024.07.12 17:15t/p4510.102.122712.096712.1227122.423367.63
16132024.07.12 18:00buy4560.102.122570.000000.00000
16142024.07.12 18:00modify4560.102.122572.100572.12657
16152024.07.12 19:00buy4570.102.122130.000000.00000
16162024.07.12 19:00modify4570.102.122132.100132.12613
16172024.07.12 20:00buy4580.102.123150.000000.00000
16182024.07.12 20:00modify4580.102.123152.101152.12715
16192024.07.14 22:15t/p4540.102.125402.099402.1254022.413390.04
16202024.07.14 22:20t/p4500.102.125892.099892.1258922.383412.42
16212024.07.14 22:20t/p4520.102.125882.099882.1258822.423434.84
16222024.07.14 22:20t/p4530.102.126092.100092.1260922.413457.25
16232024.07.14 22:20t/p4570.102.126132.100132.1261322.413479.66
16242024.07.14 22:45t/p4550.102.126912.100912.1269122.413502.07
16252024.07.14 22:45t/p4560.102.126572.100572.1265722.413524.48
16262024.07.14 22:50t/p4580.102.127152.101152.1271522.413546.89
16272024.07.15 16:00buy4590.102.131350.000000.00000
16282024.07.15 16:00modify4590.102.131352.109352.13535
16292024.07.15 17:00buy4600.102.131390.000000.00000
16302024.07.15 17:00modify4600.102.131392.109392.13539
16312024.07.15 18:00buy4610.102.134360.000000.00000
16322024.07.15 18:00modify4610.102.134362.112362.13836
16332024.07.15 19:00buy4620.102.134290.000000.00000
16342024.07.15 19:00modify4620.102.134292.112292.13829
16352024.07.15 19:20t/p4590.102.135352.109352.1353522.413569.30
16362024.07.15 19:20t/p4600.102.135392.109392.1353922.413591.71
16372024.07.15 20:00buy4630.102.133940.000000.00000
16382024.07.15 20:00modify4630.102.133942.111942.13794
16392024.07.15 21:00buy4640.102.132340.000000.00000
16402024.07.15 21:00modify4640.102.132342.110342.13634
16412024.07.15 22:00buy4650.102.134530.000000.00000
16422024.07.15 22:00modify4650.102.134532.112532.13853
16432024.07.15 23:00buy4660.102.135440.000000.00000
16442024.07.15 23:00modify4660.102.135442.113442.13944
16452024.07.16 00:20t/p4640.102.136342.110342.1363422.383614.08
16462024.07.16 00:50t/p4630.102.137942.111942.1379422.383636.46
16472024.07.16 01:45t/p4620.102.138292.112292.1382922.383658.84
16482024.07.16 01:50t/p4610.102.138362.112362.1383622.383681.21
16492024.07.16 01:50t/p4650.102.138532.112532.1385322.383703.59
16502024.07.16 02:15t/p4660.102.139442.113442.1394422.383725.97
16512024.07.16 08:00buy4670.102.140520.000000.00000
16522024.07.16 08:00modify4670.102.140522.118522.14452
16532024.07.16 09:00buy4680.102.140140.000000.00000
16542024.07.16 09:00modify4680.102.140142.118142.14414
16552024.07.16 10:00buy4690.102.137820.000000.00000
16562024.07.16 10:00modify4690.102.137822.115822.14182
16572024.07.16 13:00buy4700.102.140970.000000.00000
16582024.07.16 13:00modify4700.102.140972.118972.14497
16592024.07.16 13:15t/p4690.102.141822.115822.1418222.413748.38
16602024.07.16 14:00buy4710.102.142640.000000.00000
16612024.07.16 14:00modify4710.102.142642.120642.14664
16622024.07.16 14:37t/p4680.102.144142.118142.1441422.413770.79
16632024.07.16 15:00buy4720.102.143270.000000.00000
16642024.07.16 15:00modify4720.102.143272.121272.14727
16652024.07.16 16:00buy4730.102.144280.000000.00000
16662024.07.16 16:00modify4730.102.144282.122282.14828
16672024.07.16 16:40t/p4670.102.144522.118522.1445222.413793.20
16682024.07.16 17:00buy4740.102.145220.000000.00000
16692024.07.16 17:00modify4740.102.145222.123222.14922
16702024.07.16 18:00buy4750.102.144130.000000.00000
16712024.07.16 18:00modify4750.102.144132.122132.14813
16722024.07.16 19:00buy4760.102.144520.000000.00000
16732024.07.16 19:00modify4760.102.144522.122522.14852
16742024.07.16 20:00buy4770.102.144260.000000.00000
16752024.07.16 20:00modify4770.102.144262.122262.14826
16762024.07.16 21:00buy4780.102.142870.000000.00000
16772024.07.16 21:00modify4780.102.142872.120872.14687
16782024.07.16 22:00buy4790.102.144520.000000.00000
16792024.07.16 22:00modify4790.102.144522.122522.14852
16802024.07.16 22:32t/p4700.102.144972.118972.1449722.413815.61
16812024.07.16 22:32t/p4710.102.146642.120642.1466422.423838.03
16822024.07.16 22:32t/p4720.102.147272.121272.1472722.413860.44
16832024.07.16 22:32t/p4750.102.148132.122132.1481322.413882.85
16842024.07.16 22:32t/p4780.102.146872.120872.1468722.413905.26
16852024.07.16 22:37t/p4730.102.148282.122282.1482822.413927.67
16862024.07.16 22:37t/p4740.102.149222.123222.1492222.413950.08
16872024.07.16 22:37t/p4760.102.148522.122522.1485222.413972.49
16882024.07.16 22:37t/p4770.102.148262.122262.1482622.413994.90
16892024.07.16 22:37t/p4790.102.148522.122522.1485222.414017.31
16902024.07.16 23:00sell4800.102.138670.000000.00000
16912024.07.16 23:00modify4800.102.138672.160672.13467
16922024.07.17 00:50t/p4800.102.134672.160672.1346722.014039.32
16932024.07.17 13:00buy4810.102.141970.000000.00000
16942024.07.17 13:00modify4810.102.141972.119972.14597
16952024.07.17 14:00buy4820.102.141520.000000.00000
16962024.07.17 14:00modify4820.102.141522.119522.14552
16972024.07.17 15:00buy4830.102.142970.000000.00000
16982024.07.17 15:00modify4830.102.142972.120972.14697
16992024.07.17 16:00buy4840.102.142690.000000.00000
17002024.07.17 16:00modify4840.102.142692.120692.14669
17012024.07.17 17:00buy4850.102.142140.000000.00000
17022024.07.17 17:00modify4850.102.142142.120142.14614
17032024.07.17 18:00buy4860.102.141950.000000.00000
17042024.07.17 18:00modify4860.102.141952.119952.14595
17052024.07.17 19:00buy4870.102.141270.000000.00000
17062024.07.17 19:00modify4870.102.141272.119272.14527
17072024.07.17 20:00buy4880.102.140690.000000.00000
17082024.07.17 20:00modify4880.102.140692.118692.14469
17092024.07.17 21:00sell4890.102.138200.000000.00000
17102024.07.17 21:00modify4890.102.138202.160202.13420
17112024.07.17 22:00sell4900.102.138440.000000.00000
17122024.07.17 22:00modify4900.102.138442.160442.13444
17132024.07.19 00:50t/p4880.102.144692.118692.1446922.284061.59
17142024.07.19 01:10t/p4820.102.145522.119522.1455222.284083.87
17152024.07.19 01:10t/p4870.102.145272.119272.1452722.284106.14
17162024.07.19 01:10modify4890.102.138202.160202.14220
17172024.07.19 01:15t/p4810.102.145972.119972.1459722.284128.42
17182024.07.19 01:15t/p4850.102.146142.120142.1461422.284150.70
17192024.07.19 01:15t/p4860.102.145952.119952.1459522.284172.97
17202024.07.19 01:15modify4900.102.138442.160442.14244
17212024.07.19 01:20t/p4840.102.146692.120692.1466922.294195.26
17222024.07.19 01:32t/p4830.102.146972.120972.1469722.284217.53
17232024.07.19 04:45modify4900.102.138442.160442.14444
17242024.07.19 04:45modify4890.102.138202.160202.14420
17252024.07.19 06:20t/p4890.102.144202.160202.14420-35.274182.26
17262024.07.19 06:20t/p4900.102.144442.160442.14444-35.264147.00
17272024.07.19 17:00buy4910.102.148310.000000.00000
17282024.07.19 17:00modify4910.102.148312.126312.15231
17292024.07.19 18:00buy4920.102.148410.000000.00000
17302024.07.19 18:00modify4920.102.148412.126412.15241
17312024.07.19 20:00buy4930.102.149440.000000.00000
17322024.07.19 20:00modify4930.102.149442.127442.15344
17332024.07.22 02:20t/p4910.102.152312.126312.1523122.384169.38
17342024.07.22 02:20t/p4920.102.152412.126412.1524122.384191.76
17352024.07.22 03:45t/p4930.102.153442.127442.1534422.384214.13
17362024.07.22 08:00buy4940.102.155200.000000.00000
17372024.07.22 08:00modify4940.102.155202.133202.15920
17382024.07.22 09:00buy4950.102.154870.000000.00000
17392024.07.22 09:00modify4950.102.154872.132872.15887
17402024.07.22 10:00buy4960.102.154440.000000.00000
17412024.07.22 10:00modify4960.102.154442.132442.15844
17422024.07.22 11:00buy4970.102.156920.000000.00000
17432024.07.22 11:00modify4970.102.156922.134922.16092
17442024.07.22 12:00buy4980.102.156550.000000.00000
17452024.07.22 12:00modify4980.102.156552.134552.16055
17462024.07.22 13:00buy4990.102.158220.000000.00000
17472024.07.22 13:00modify4990.102.158222.136222.16222
17482024.07.22 13:15t/p4950.102.158872.132872.1588722.424236.55
17492024.07.22 13:15t/p4960.102.158442.132442.1584422.414258.96
17502024.07.22 13:20t/p4940.102.159202.133202.1592022.414281.37
17512024.07.22 13:50t/p4980.102.160552.134552.1605522.414303.78
17522024.07.22 14:00buy5000.102.160930.000000.00000
17532024.07.22 14:00modify5000.102.160932.138932.16493
17542024.07.22 14:15t/p4970.102.160922.134922.1609222.414326.19
17552024.07.22 15:00buy5010.102.160270.000000.00000
17562024.07.22 15:00modify5010.102.160272.138272.16427
17572024.07.22 16:00buy5020.102.160660.000000.00000
17582024.07.22 16:00modify5020.102.160662.138662.16466
17592024.07.22 17:00buy5030.102.162650.000000.00000
17602024.07.22 17:00modify5030.102.162652.140652.16665
17612024.07.22 18:00buy5040.102.161630.000000.00000
17622024.07.22 18:00modify5040.102.161632.139632.16563
17632024.07.22 18:50t/p4990.102.162222.136222.1622222.414348.60
17642024.07.22 19:00buy5050.102.162990.000000.00000
17652024.07.22 19:00modify5050.102.162992.140992.16699
17662024.07.22 20:00buy5060.102.162780.000000.00000
17672024.07.22 20:00modify5060.102.162782.140782.16678
17682024.07.22 21:00buy5070.102.161370.000000.00000
17692024.07.22 21:00modify5070.102.161372.139372.16537
17702024.07.22 22:00buy5080.102.163020.000000.00000
17712024.07.22 22:00modify5080.102.163022.141022.16702
17722024.07.22 23:00buy5090.102.163530.000000.00000
17732024.07.22 23:00modify5090.102.163532.141532.16753
17742024.07.23 00:20t/p5010.102.164272.138272.1642722.384370.98
17752024.07.23 00:40t/p5020.102.164662.138662.1646622.384393.35
17762024.07.23 00:45t/p5000.102.164932.138932.1649322.384415.73
17772024.07.23 00:45t/p5070.102.165372.139372.1653722.384438.11
17782024.07.23 00:50t/p5040.102.165632.139632.1656322.384460.48
17792024.07.23 01:07t/p5030.102.166652.140652.1666522.384482.86
17802024.07.23 04:50t/p5060.102.166782.140782.1667822.384505.24
17812024.07.23 08:00buy5100.102.166280.000000.00000
17822024.07.23 08:00modify5100.102.166282.144282.17028
17832024.07.23 08:45t/p5050.102.166992.140992.1669922.384527.61
17842024.07.23 08:45t/p5080.102.167022.141022.1670222.384549.99
17852024.07.23 09:00buy5110.102.167360.000000.00000
17862024.07.23 09:00modify5110.102.167362.145362.17136
17872024.07.23 10:00buy5120.102.165110.000000.00000
17882024.07.23 10:00modify5120.102.165112.143112.16911
17892024.07.23 13:45t/p5090.102.167532.141532.1675322.384572.37
17902024.07.23 14:00buy5130.102.168230.000000.00000
17912024.07.23 14:00modify5130.102.168232.146232.17223
17922024.07.23 15:00buy5140.102.168780.000000.00000
17932024.07.23 15:00modify5140.102.168782.146782.17278
17942024.07.23 16:00buy5150.102.167760.000000.00000
17952024.07.23 16:00modify5150.102.167762.145762.17176
17962024.07.23 17:00buy5160.102.169000.000000.00000
17972024.07.23 17:00modify5160.102.169002.147002.17300
17982024.07.23 18:00buy5170.102.168580.000000.00000
17992024.07.23 18:00modify5170.102.168582.146582.17258
18002024.07.23 19:00buy5180.102.167980.000000.00000
18012024.07.23 19:00modify5180.102.167982.145982.17198
18022024.07.23 20:00buy5190.102.167810.000000.00000
18032024.07.23 20:00modify5190.102.167812.145812.17181
18042024.07.23 21:00buy5200.102.166100.000000.00000
18052024.07.23 21:00modify5200.102.166102.144102.17010
18062024.07.23 22:00buy5210.102.167560.000000.00000
18072024.07.23 22:00modify5210.102.167562.145562.17156
18082024.07.24 00:15t/p5120.102.169112.143112.1691122.384594.74
18092024.07.24 00:20t/p5100.102.170282.144282.1702822.384617.12
18102024.07.24 00:20t/p5200.102.170102.144102.1701022.384639.50
18112024.07.24 01:45t/p5110.102.171362.145362.1713622.384661.87
18122024.07.24 01:45t/p5210.102.171562.145562.1715622.384684.25
18132024.07.24 01:50t/p5150.102.171762.145762.1717622.384706.63
18142024.07.24 01:50t/p5180.102.171982.145982.1719822.394729.01
18152024.07.24 01:50t/p5190.102.171812.145812.1718122.384751.39
18162024.07.24 02:15t/p5130.102.172232.146232.1722322.384773.77
18172024.07.24 02:20t/p5170.102.172582.146582.1725822.384796.14
18182024.07.24 02:32t/p5140.102.172782.146782.1727822.384818.52
18192024.07.24 03:10t/p5160.102.173002.147002.1730022.384840.90
18202024.07.24 08:00buy5220.102.173480.000000.00000
18212024.07.24 08:00modify5220.102.173482.151482.17748
18222024.07.24 09:00buy5230.102.176610.000000.00000
18232024.07.24 09:00modify5230.102.176612.154612.18061
18242024.07.24 10:00buy5240.102.176390.000000.00000
18252024.07.24 10:00modify5240.102.176392.154392.18039
18262024.07.24 11:00buy5250.102.176090.000000.00000
18272024.07.24 11:00modify5250.102.176092.154092.18009
18282024.07.24 12:00buy5260.102.175110.000000.00000
18292024.07.24 12:00modify5260.102.175112.153112.17911
18302024.07.24 13:00buy5270.102.174280.000000.00000
18312024.07.24 13:00modify5270.102.174282.152282.17828
18322024.07.24 14:00buy5280.102.176810.000000.00000
18332024.07.24 14:00modify5280.102.176812.154812.18081
18342024.07.24 17:00buy5290.102.175180.000000.00000
18352024.07.24 17:00modify5290.102.175182.153182.17918
18362024.07.24 18:00buy5300.102.176300.000000.00000
18372024.07.24 18:00modify5300.102.176302.154302.18030
18382024.07.24 18:50t/p5220.102.177482.151482.1774822.414863.31
18392024.07.24 19:00buy5310.102.178200.000000.00000
18402024.07.24 19:00modify5310.102.178202.156202.18220
18412024.07.24 20:00buy5320.102.177730.000000.00000
18422024.07.24 20:00modify5320.102.177732.155732.18173
18432024.07.24 21:00buy5330.102.175250.000000.00000
18442024.07.24 21:00modify5330.102.175252.153252.17925
18452024.07.24 22:00buy5340.102.176530.000000.00000
18462024.07.24 22:00modify5340.102.176532.154532.18053
18472024.07.24 23:00buy5350.102.176920.000000.00000
18482024.07.24 23:00modify5350.102.176922.154922.18092
18492024.07.25 00:40t/p5270.102.178282.152282.1782822.314885.61
18502024.07.25 00:45t/p5260.102.179112.153112.1791122.314907.92
18512024.07.25 00:45t/p5290.102.179182.153182.1791822.314930.23
18522024.07.25 00:45t/p5330.102.179252.153252.1792522.314952.54
18532024.07.25 07:15t/p5250.102.180092.154092.1800922.314974.85
18542024.07.25 07:15t/p5300.102.180302.154302.1803022.314997.16
18552024.07.25 07:20t/p5230.102.180612.154612.1806122.315019.47
18562024.07.25 07:20t/p5240.102.180392.154392.1803922.315041.78
18572024.07.25 07:20t/p5280.102.180812.154812.1808122.315064.09
18582024.07.25 07:20t/p5340.102.180532.154532.1805322.315086.40
18592024.07.25 07:20t/p5350.102.180922.154922.1809222.315108.71
18602024.07.25 08:00buy5360.102.179770.000000.00000
18612024.07.25 08:00modify5360.102.179772.157772.18377
18622024.07.25 09:00buy5370.102.179990.000000.00000
18632024.07.25 09:00modify5370.102.179992.157992.18399
18642024.07.25 10:00buy5380.102.181390.000000.00000
18652024.07.25 10:00modify5380.102.181392.159392.18539
18662024.07.25 10:10t/p5320.102.181732.155732.1817322.315131.02
18672024.07.25 10:15t/p5310.102.182202.156202.1822022.315153.33
18682024.07.25 11:00buy5390.102.181410.000000.00000
18692024.07.25 11:00modify5390.102.181412.159412.18541
18702024.07.25 12:00buy5400.102.183810.000000.00000
18712024.07.25 12:00modify5400.102.183812.161812.18781
18722024.07.25 12:02t/p5360.102.183772.157772.1837722.415175.74
18732024.07.25 12:07t/p5370.102.183992.157992.1839922.415198.15
18742024.07.25 12:50t/p5380.102.185392.159392.1853922.415220.56
18752024.07.25 12:50t/p5390.102.185412.159412.1854122.415242.97
18762024.07.25 13:00buy5410.102.185120.000000.00000
18772024.07.25 13:00modify5410.102.185122.163122.18912
18782024.07.25 14:00buy5420.102.181220.000000.00000
18792024.07.25 14:00modify5420.102.181222.159222.18522
18802024.07.25 15:00buy5430.102.181560.000000.00000
18812024.07.25 15:00modify5430.102.181562.159562.18556
18822024.07.25 16:00buy5440.102.183390.000000.00000
18832024.07.25 16:00modify5440.102.183392.161392.18739
18842024.07.25 17:00buy5450.102.182140.000000.00000
18852024.07.25 17:00modify5450.102.182142.160142.18614
18862024.07.25 18:00buy5460.102.183520.000000.00000
18872024.07.25 18:00modify5460.102.183522.161522.18752
18882024.07.25 19:00buy5470.102.183250.000000.00000
18892024.07.25 19:00modify5470.102.183252.161252.18725
18902024.07.25 20:00buy5480.102.182720.000000.00000
18912024.07.25 20:00modify5480.102.182722.160722.18672
18922024.07.25 21:00buy5490.102.180820.000000.00000
18932024.07.25 21:00modify5490.102.180822.158822.18482
18942024.07.26 02:50t/p5490.102.184822.158822.1848222.385265.35
18952024.07.26 03:15t/p5420.102.185222.159222.1852222.385287.72
18962024.07.26 03:20t/p5430.102.185562.159562.1855622.385310.10
18972024.07.26 08:00sell5500.102.180080.000000.00000
18982024.07.26 08:00modify5500.102.180082.202082.17608
18992024.07.26 09:00sell5510.102.179400.000000.00000
19002024.07.26 09:00modify5510.102.179402.201402.17540
19012024.07.26 10:00sell5520.102.182100.000000.00000
19022024.07.26 10:00modify5520.102.182102.204102.17810
19032024.07.26 19:46t/p5450.102.186142.160142.1861422.385332.48
19042024.07.29 04:45t/p5480.102.186722.160722.1867222.345354.82
19052024.07.29 04:45modify5510.102.179402.201402.18340
19062024.07.29 04:50t/p5440.102.187392.161392.1873922.345377.16
19072024.07.29 04:50t/p5470.102.187252.161252.1872522.345399.50
19082024.07.29 04:50modify5500.102.180082.202082.18408
19092024.07.29 07:20t/p5500.102.184082.202082.18408-22.825376.68
19102024.07.29 07:45t/p5510.102.183402.201402.18340-22.825353.86
19112024.07.29 12:50t/p5460.102.187522.161522.1875222.345376.21
19122024.07.29 13:15t/p5400.102.187812.161812.1878122.345398.55
19132024.07.29 13:45t/p5410.102.189122.163122.1891222.345420.89
19142024.07.29 13:50modify5520.102.182102.204102.18610
19152024.07.30 02:45t/p5520.102.186102.204102.18610-23.235397.66
19162024.07.30 10:00sell5530.102.181570.000000.00000
19172024.07.30 10:00modify5530.102.181572.203572.17757
19182024.07.30 11:00sell5540.102.181580.000000.00000
19192024.07.30 11:00modify5540.102.181582.203582.17758
19202024.07.30 12:00sell5550.102.181330.000000.00000
19212024.07.30 12:00modify5550.102.181332.203332.17733
19222024.07.30 13:00sell5560.102.178990.000000.00000
19232024.07.30 13:00modify5560.102.178992.200992.17499
19242024.07.30 14:00sell5570.102.178230.000000.00000
19252024.07.30 14:00modify5570.102.178232.200232.17423
19262024.07.30 14:15t/p5530.102.177572.203572.1775722.425420.08
19272024.07.30 14:15t/p5540.102.177582.203582.1775822.415442.49
19282024.07.30 14:20t/p5550.102.177332.203332.1773322.415464.90
19292024.07.30 15:00sell5580.102.174790.000000.00000
19302024.07.30 15:00modify5580.102.174792.196792.17079
19312024.07.30 16:00sell5590.102.175160.000000.00000
19322024.07.30 16:00modify5590.102.175162.197162.17116
19332024.07.30 16:32t/p5560.102.174992.200992.1749922.425487.32
19342024.07.30 16:37t/p5570.102.174232.200232.1742322.425509.74
19352024.07.30 17:00sell5600.102.174850.000000.00000
19362024.07.30 17:00modify5600.102.174852.196852.17085
19372024.07.30 18:00sell5610.102.174630.000000.00000
19382024.07.30 18:00modify5610.102.174632.196632.17063
19392024.07.30 19:00sell5620.102.174550.000000.00000
19402024.07.30 19:00modify5620.102.174552.196552.17055
19412024.07.30 20:00sell5630.102.174140.000000.00000
19422024.07.30 20:00modify5630.102.174142.196142.17014
19432024.07.30 21:00sell5640.102.173590.000000.00000
19442024.07.30 21:00modify5640.102.173592.195592.16959
19452024.07.30 22:00sell5650.102.173000.000000.00000
19462024.07.30 22:00modify5650.102.173002.195002.16900
19472024.07.30 23:00sell5660.102.173400.000000.00000
19482024.07.30 23:00modify5660.102.173402.195402.16940
19492024.07.31 01:50t/p5580.102.170792.196792.1707922.005531.74
19502024.07.31 01:50t/p5590.102.171162.197162.1711622.015553.75
19512024.07.31 01:50t/p5600.102.170852.196852.1708522.015575.76
19522024.07.31 01:50t/p5610.102.170632.196632.1706322.015597.77
19532024.07.31 01:50t/p5620.102.170552.196552.1705522.015619.78
19542024.07.31 01:50t/p5630.102.170142.196142.1701422.015641.79
19552024.07.31 01:50t/p5640.102.169592.195592.1695922.015663.80
19562024.07.31 01:50t/p5650.102.169002.195002.1690022.005685.80
19572024.07.31 01:50t/p5660.102.169402.195402.1694022.005707.80
19582024.07.31 08:00sell5670.102.167080.000000.00000
19592024.07.31 08:00modify5670.102.167082.189082.16308
19602024.07.31 09:00sell5680.102.168300.000000.00000
19612024.07.31 09:00modify5680.102.168302.190302.16430
19622024.07.31 10:00sell5690.102.168350.000000.00000
19632024.07.31 10:00modify5690.102.168352.190352.16435
19642024.07.31 11:00sell5700.102.169430.000000.00000
19652024.07.31 11:00modify5700.102.169432.191432.16543
19662024.07.31 12:00sell5710.102.167870.000000.00000
19672024.07.31 12:00modify5710.102.167872.189872.16387
19682024.07.31 12:50t/p5700.102.165432.191432.1654322.425730.22
19692024.07.31 13:00sell5720.102.165220.000000.00000
19702024.07.31 13:00modify5720.102.165222.187222.16122
19712024.07.31 13:20t/p5680.102.164302.190302.1643022.415752.63
19722024.07.31 13:20t/p5690.102.164352.190352.1643522.415775.04
19732024.07.31 13:35t/p5710.102.163872.189872.1638722.415797.45
19742024.07.31 13:40t/p5670.102.163082.189082.1630822.425819.87
19752024.07.31 13:45t/p5720.102.161222.187222.1612222.415842.28
19762024.07.31 14:00sell5730.102.158670.000000.00000
19772024.07.31 14:00modify5730.102.158672.180672.15467
19782024.07.31 15:00sell5740.102.162160.000000.00000
19792024.07.31 15:00modify5740.102.162162.184162.15816
19802024.07.31 16:00sell5750.102.158870.000000.00000
19812024.07.31 16:00modify5750.102.158872.180872.15487
19822024.07.31 16:20t/p5740.102.158162.184162.1581622.415864.69
19832024.07.31 17:00sell5760.102.159370.000000.00000
19842024.07.31 17:00modify5760.102.159372.181372.15537
19852024.07.31 18:00sell5770.102.156480.000000.00000
19862024.07.31 18:00modify5770.102.156482.178482.15248
19872024.07.31 19:00sell5780.102.159280.000000.00000
19882024.07.31 19:00modify5780.102.159282.181282.15528
19892024.07.31 20:00sell5790.102.159400.000000.00000
19902024.07.31 20:00modify5790.102.159402.181402.15540
19912024.07.31 21:00sell5800.102.159910.000000.00000
19922024.07.31 21:00modify5800.102.159912.181912.15591
19932024.07.31 22:00sell5810.102.159450.000000.00000
19942024.07.31 22:00modify5810.102.159452.181452.15545
19952024.07.31 23:00sell5820.102.159370.000000.00000
19962024.07.31 23:00modify5820.102.159372.181372.15537
19972024.08.01 06:20t/p5760.102.155372.181372.1553721.195885.88
19982024.08.01 06:20t/p5790.102.155402.181402.1554021.195907.07
19992024.08.01 06:20t/p5800.102.155912.181912.1559121.195928.26
20002024.08.01 06:20t/p5810.102.155452.181452.1554521.195949.45
20012024.08.01 06:20t/p5820.102.155372.181372.1553721.195970.64
20022024.08.01 06:40t/p5750.102.154872.180872.1548721.195991.83
20032024.08.01 06:40t/p5780.102.155282.181282.1552821.196013.01
20042024.08.01 06:45t/p5730.102.154672.180672.1546721.196034.20
20052024.08.01 07:10t/p5770.102.152482.178482.1524821.186055.38
20062024.08.01 08:00sell5830.102.150400.000000.00000
20072024.08.01 08:00modify5830.102.150402.172402.14640
20082024.08.01 09:00sell5840.102.151470.000000.00000
20092024.08.01 09:00modify5840.102.151472.173472.14747
20102024.08.01 09:50t/p5840.102.147472.173472.1474722.426077.80
20112024.08.01 10:00sell5850.102.146410.000000.00000
20122024.08.01 10:00modify5850.102.146412.168412.14241
20132024.08.01 11:00sell5860.102.149650.000000.00000
20142024.08.01 11:00modify5860.102.149652.171652.14565
20152024.08.01 11:20t/p5830.102.146402.172402.1464022.416100.21
20162024.08.01 12:00sell5870.102.151810.000000.00000
20172024.08.01 12:00modify5870.102.151812.173812.14781
20182024.08.01 13:00sell5880.102.150150.000000.00000
20192024.08.01 13:00modify5880.102.150152.172152.14615
20202024.08.01 13:16t/p5870.102.147812.173812.1478122.416122.62
20212024.08.01 13:50t/p5860.102.145652.171652.1456522.426145.04
20222024.08.01 13:50t/p5880.102.146152.172152.1461522.426167.46
20232024.08.01 14:00sell5890.102.145050.000000.00000
20242024.08.01 14:00modify5890.102.145052.167052.14105
20252024.08.01 15:00sell5900.102.145630.000000.00000
20262024.08.01 15:00modify5900.102.145632.167632.14163
20272024.08.01 15:50t/p5850.102.142412.168412.1424122.416189.87
20282024.08.01 16:00sell5910.102.141890.000000.00000
20292024.08.01 16:00modify5910.102.141892.163892.13789
20302024.08.01 16:20t/p5900.102.141632.167632.1416322.426212.29
20312024.08.01 16:32t/p5890.102.141052.167052.1410522.426234.71
20322024.08.01 17:00sell5920.102.141080.000000.00000
20332024.08.01 17:00modify5920.102.141082.163082.13708
20342024.08.01 18:00sell5930.102.140950.000000.00000
20352024.08.01 18:00modify5930.102.140952.162952.13695
20362024.08.01 19:00sell5940.102.140180.000000.00000
20372024.08.01 19:00modify5940.102.140182.162182.13618
20382024.08.01 20:00sell5950.102.141540.000000.00000
20392024.08.01 20:00modify5950.102.141542.163542.13754
20402024.08.01 21:00sell5960.102.141870.000000.00000
20412024.08.01 21:00modify5960.102.141872.163872.13787
20422024.08.01 22:00sell5970.102.140910.000000.00000
20432024.08.01 22:00modify5970.102.140912.162912.13691
20442024.08.01 23:00sell5980.102.143240.000000.00000
20452024.08.01 23:00modify5980.102.143242.165242.13924
20462024.08.02 01:50t/p5980.102.139242.165242.1392422.016256.72
20472024.08.02 04:20t/p5910.102.137892.163892.1378922.006278.72
20482024.08.02 04:20t/p5950.102.137542.163542.1375422.016300.73
20492024.08.02 04:20t/p5960.102.137872.163872.1378722.016322.74
20502024.08.02 06:50t/p5920.102.137082.163082.1370822.006344.74
20512024.08.02 06:50t/p5930.102.136952.162952.1369522.006366.74
20522024.08.02 06:50t/p5970.102.136912.162912.1369122.016388.75
20532024.08.02 07:32t/p5940.102.136182.162182.1361822.016410.76
20542024.08.02 08:00sell5990.102.136890.000000.00000
20552024.08.02 08:00modify5990.102.136892.158892.13289
20562024.08.02 10:00sell6000.102.140600.000000.00000
20572024.08.02 10:00modify6000.102.140602.162602.13660
20582024.08.02 11:00sell6010.102.139700.000000.00000
20592024.08.02 11:00modify6010.102.139702.161702.13570
20602024.08.02 12:50modify5990.102.136892.158892.14089
20612024.08.02 13:00buy6020.102.144930.000000.00000
20622024.08.02 13:00modify6020.102.144932.122932.14893
20632024.08.02 13:50modify5990.102.136892.158892.14289
20642024.08.02 14:00buy6030.102.145710.000000.00000
20652024.08.02 14:00modify6030.102.145712.123712.14971
20662024.08.02 15:00buy6040.102.145280.000000.00000
20672024.08.02 15:00modify6040.102.145282.123282.14928
20682024.08.02 16:00buy6050.102.143550.000000.00000
20692024.08.02 16:00modify6050.102.143552.121552.14755
20702024.08.02 17:00buy6060.102.144960.000000.00000
20712024.08.02 17:00modify6060.102.144962.122962.14896
20722024.08.02 17:45modify6010.102.139702.161702.14370
20732024.08.02 17:50t/p6050.102.147552.121552.1475522.416433.17
20742024.08.02 17:50modify6000.102.140602.162602.14460
20752024.08.02 18:00buy6070.102.148420.000000.00000
20762024.08.02 18:00modify6070.102.148422.126422.15242
20772024.08.02 18:50modify5990.102.136892.158892.14489
20782024.08.02 19:00buy6080.102.149000.000000.00000
20792024.08.02 19:00modify6080.102.149002.127002.15300
20802024.08.02 20:00buy6090.102.147670.000000.00000
20812024.08.02 20:00modify6090.102.147672.125672.15167
20822024.08.02 20:50t/p6020.102.148932.122932.1489322.426455.59
20832024.08.02 20:50t/p6040.102.149282.123282.1492822.416478.00
20842024.08.02 20:50t/p6060.102.148962.122962.1489622.416500.41
20852024.08.02 20:50modify6010.102.139702.161702.14570
20862024.08.04 22:00buy6100.102.149490.000000.00000
20872024.08.04 22:00modify6100.102.149492.127492.15349
20882024.08.04 22:03t/p6030.102.149712.123712.1497122.426522.83
20892024.08.04 22:03modify6000.102.140602.162602.14660
20902024.08.04 22:03modify5990.102.136892.158892.14689
20912024.08.04 22:10t/p6090.102.151672.125672.1516722.416545.24
20922024.08.04 22:10modify6010.102.139702.161702.14770
20932024.08.04 22:10modify6000.102.140602.162602.14860
20942024.08.04 22:16t/p6070.102.152422.126422.1524222.416567.65
20952024.08.04 22:16t/p6080.102.153002.127002.1530022.416590.06
20962024.08.04 22:16modify6010.102.139702.161702.14970
20972024.08.04 22:16modify5990.102.136892.158892.14889
20982024.08.04 22:50t/p6010.102.149702.161702.14970-56.046534.02
20992024.08.04 23:00buy6110.102.149960.000000.00000
21002024.08.04 23:00modify6110.102.149962.127962.15396
21012024.08.05 00:45t/p5990.102.148892.158892.14889-67.666466.36
21022024.08.05 00:45t/p6000.102.148602.162602.14860-45.246421.12
21032024.08.05 04:15t/p6100.102.153492.127492.1534922.386443.50
21042024.08.05 04:15t/p6110.102.153962.127962.1539622.386465.87
21052024.08.05 08:00buy6120.102.159350.000000.00000
21062024.08.05 08:00modify6120.102.159352.137352.16335
21072024.08.05 09:00buy6130.102.154320.000000.00000
21082024.08.05 09:00modify6130.102.154322.132322.15832
21092024.08.05 09:20modify6120.102.159352.137352.15535
21102024.08.05 09:50modify6120.102.159352.137352.15335
21112024.08.05 10:00sell6140.102.147930.000000.00000
21122024.08.05 10:00modify6140.102.147932.169932.14393
21132024.08.05 10:02modify6130.102.154322.132322.15032
21142024.08.05 10:02modify6120.102.159352.137352.15135
21152024.08.05 10:20t/p6130.102.150322.132322.15032-22.416443.46
21162024.08.05 12:00buy6150.102.150360.000000.00000
21172024.08.05 12:00modify6150.102.150362.128362.15436
21182024.08.05 13:00sell6160.102.149130.000000.00000
21192024.08.05 13:00modify6160.102.149132.171132.14513
21202024.08.05 13:45modify6120.102.159352.137352.14935
21212024.08.05 13:50t/p6140.102.143932.169932.1439322.426465.88
21222024.08.05 13:50t/p6160.102.145132.171132.1451322.416488.29
21232024.08.05 13:50modify6120.102.159352.137352.14735
21242024.08.05 14:10modify6150.102.150362.128362.14636
21252024.08.05 14:20t/p6120.102.147352.137352.14735-67.236421.06
21262024.08.05 14:20t/p6150.102.146362.128362.14636-22.416398.65
21272024.08.06 14:00sell6170.102.138530.000000.00000
21282024.08.06 14:00modify6170.102.138532.160532.13453
21292024.08.06 15:00sell6180.102.138450.000000.00000
21302024.08.06 15:00modify6180.102.138452.160452.13445
21312024.08.06 15:40t/p6170.102.134532.160532.1345322.416421.06
21322024.08.06 15:40t/p6180.102.134452.160452.1344522.416443.47
21332024.08.06 16:00sell6190.102.133230.000000.00000
21342024.08.06 16:00modify6190.102.133232.155232.12923
21352024.08.06 17:00sell6200.102.132240.000000.00000
21362024.08.06 17:00modify6200.102.132242.154242.12824
21372024.08.06 18:00sell6210.102.130920.000000.00000
21382024.08.06 18:00modify6210.102.130922.152922.12692
21392024.08.06 19:00sell6220.102.130710.000000.00000
21402024.08.06 19:00modify6220.102.130712.152712.12671
21412024.08.06 20:00sell6230.102.131320.000000.00000
21422024.08.06 20:00modify6230.102.131322.153322.12732
21432024.08.06 21:00sell6240.102.130400.000000.00000
21442024.08.06 21:00modify6240.102.130402.152402.12640
21452024.08.06 21:20t/p6190.102.129232.155232.1292322.426465.89
21462024.08.06 22:00sell6250.102.130510.000000.00000
21472024.08.06 22:00modify6250.102.130512.152512.12651
21482024.08.06 22:40t/p6200.102.128242.154242.1282422.416488.30
21492024.08.06 22:45t/p6210.102.126922.152922.1269222.426510.72
21502024.08.06 22:45t/p6220.102.126712.152712.1267122.426533.14
21512024.08.06 22:45t/p6230.102.127322.153322.1273222.426555.56
21522024.08.06 22:45t/p6240.102.126402.152402.1264022.416577.97
21532024.08.06 22:45t/p6250.102.126512.152512.1265122.426600.39
21542024.08.06 23:00sell6260.102.120010.000000.00000
21552024.08.06 23:00modify6260.102.120012.142012.11601
21562024.08.07 01:20t/p6260.102.116012.142012.1160122.016622.40
21572024.08.07 08:00sell6270.102.112640.000000.00000
21582024.08.07 08:00modify6270.102.112642.134642.10864
21592024.08.07 09:00sell6280.102.111290.000000.00000
21602024.08.07 09:00modify6280.102.111292.133292.10729
21612024.08.07 10:00sell6290.102.111540.000000.00000
21622024.08.07 10:00modify6290.102.111542.133542.10754
21632024.08.07 11:00sell6300.102.111100.000000.00000
21642024.08.07 11:00modify6300.102.111102.133102.10710
21652024.08.07 12:00sell6310.102.114650.000000.00000
21662024.08.07 12:00modify6310.102.114652.136652.11065
21672024.08.07 13:00sell6320.102.113180.000000.00000
21682024.08.07 13:00modify6320.102.113182.135182.10918
21692024.08.07 15:00sell6330.102.114090.000000.00000
21702024.08.07 15:00modify6330.102.114092.136092.11009
21712024.08.07 17:00sell6340.102.114440.000000.00000
21722024.08.07 17:00modify6340.102.114442.136442.11044
21732024.08.07 18:00buy6350.102.116430.000000.00000
21742024.08.07 18:00modify6350.102.116432.094432.12043
21752024.08.07 19:00buy6360.102.117580.000000.00000
21762024.08.07 19:00modify6360.102.117582.095582.12158
21772024.08.07 20:00buy6370.102.116880.000000.00000
21782024.08.07 20:00modify6370.102.116882.094882.12088
21792024.08.07 21:00buy6380.102.115060.000000.00000
21802024.08.07 21:00modify6380.102.115062.093062.11906
21812024.08.07 22:00buy6390.102.117450.000000.00000
21822024.08.07 22:00modify6390.102.117452.095452.12145
21832024.08.07 23:00buy6400.102.117340.000000.00000
21842024.08.07 23:00modify6400.102.117342.095342.12134
21852024.08.07 23:20t/p6380.102.119062.093062.1190622.416644.81
21862024.08.07 23:20modify6300.102.111102.133102.11510
21872024.08.07 23:20modify6290.102.111542.133542.11554
21882024.08.07 23:20modify6280.102.111292.133292.11529
21892024.08.08 00:50t/p6280.102.115292.133292.11529-23.656621.16
21902024.08.08 00:50t/p6290.102.115542.133542.11554-23.656597.51
21912024.08.08 00:50t/p6300.102.115102.133102.11510-23.656573.86
21922024.08.08 08:00buy6410.102.119360.000000.00000
21932024.08.08 08:00modify6410.102.119362.097362.12336
21942024.08.08 09:00buy6420.102.117870.000000.00000
21952024.08.08 09:00modify6420.102.117872.095872.12187
21962024.08.08 13:03t/p6350.102.120432.094432.1204322.316596.17
21972024.08.08 13:03modify6270.102.112642.134642.11664
21982024.08.08 13:10t/p6370.102.120882.094882.1208822.316618.48
21992024.08.08 13:10t/p6400.102.121342.095342.1213422.316640.79
22002024.08.08 13:10modify6320.102.113182.135182.11718
22012024.08.08 13:16t/p6360.102.121582.095582.1215822.316663.10
22022024.08.08 13:16t/p6390.102.121452.095452.1214522.316685.41
22032024.08.08 13:16t/p6420.102.121872.095872.1218722.416707.82
22042024.08.08 13:16modify6340.102.114442.136442.11844
22052024.08.08 13:16modify6330.102.114092.136092.11809
22062024.08.08 13:16modify6310.102.114652.136652.11865
22072024.08.08 13:16modify6270.102.112642.134642.11864
22082024.08.08 13:50modify6320.102.113182.135182.11918
22092024.08.08 14:50t/p6270.102.118642.134642.11864-34.866672.96
22102024.08.08 14:50t/p6310.102.118652.136652.11865-23.646649.32
22112024.08.08 14:50t/p6320.102.119182.135182.11918-34.856614.47
22122024.08.08 14:50t/p6340.102.118442.136442.11844-23.656590.82
22132024.08.08 16:45t/p6410.102.123362.097362.1233622.416613.23
22142024.08.08 16:45modify6330.102.114092.136092.12009
22152024.08.08 20:50t/p6330.102.120092.136092.12009-34.856578.37
22162024.08.15 18:00buy6430.102.147830.000000.00000
22172024.08.15 18:00modify6430.102.147832.125832.15183
22182024.08.15 19:00buy6440.102.147480.000000.00000
22192024.08.15 19:00modify6440.102.147482.125482.15148
22202024.08.15 20:00buy6450.102.147090.000000.00000
22212024.08.15 20:00modify6450.102.147092.125092.15109
22222024.08.15 21:00buy6460.102.146350.000000.00000
22232024.08.15 21:00modify6460.102.146352.124352.15035
22242024.08.15 22:00buy6470.102.147790.000000.00000
22252024.08.15 22:00modify6470.102.147792.125792.15179
22262024.08.15 23:00buy6480.102.148260.000000.00000
22272024.08.15 23:00modify6480.102.148262.126262.15226
22282024.08.15 23:50t/p6460.102.150352.124352.1503522.416600.78
22292024.08.16 04:46modify6480.102.148262.126262.14426
22302024.08.16 05:05modify6470.102.147792.125792.14379
22312024.08.16 05:05modify6430.102.147832.125832.14383
22322024.08.16 05:10modify6440.102.147482.125482.14348
22332024.08.16 05:15modify6450.102.147092.125092.14309
22342024.08.16 05:20modify6480.102.148262.126262.14226
22352024.08.16 05:20modify6470.102.147792.125792.14179
22362024.08.16 05:20modify6440.102.147482.125482.14148
22372024.08.16 05:20modify6430.102.147832.125832.14183
22382024.08.16 05:37modify6450.102.147092.125092.14109
22392024.08.16 07:20t/p6440.102.141482.125482.14148-33.646567.14
22402024.08.16 07:20t/p6450.102.141092.125092.14109-33.656533.49
22412024.08.16 07:50t/p6430.102.141832.125832.14183-33.646499.84
22422024.08.16 07:50t/p6470.102.141792.125792.14179-33.656466.19
22432024.08.16 08:20t/p6480.102.142262.126262.14226-33.646432.55
22442024.08.19 08:00sell6490.102.134960.000000.00000
22452024.08.19 08:00modify6490.102.134962.156962.13096
22462024.08.19 09:00sell6500.102.136240.000000.00000
22472024.08.19 09:00modify6500.102.136242.158242.13224
22482024.08.19 11:20t/p6500.102.132242.158242.1322422.426454.97
22492024.08.19 13:50t/p6490.102.130962.156962.1309622.426477.39
22502024.08.19 16:00sell6510.102.130130.000000.00000
22512024.08.19 16:00modify6510.102.130132.152132.12613
22522024.08.19 17:00sell6520.102.130050.000000.00000
22532024.08.19 17:00modify6520.102.130052.152052.12605
22542024.08.19 18:00sell6530.102.127080.000000.00000
22552024.08.19 18:00modify6530.102.127082.149082.12308
22562024.08.19 19:00sell6540.102.126270.000000.00000
22572024.08.19 19:00modify6540.102.126272.148272.12227
22582024.08.19 20:00sell6550.102.125790.000000.00000
22592024.08.19 20:00modify6550.102.125792.147792.12179
22602024.08.19 20:20t/p6510.102.126132.152132.1261322.426499.81
22612024.08.19 20:20t/p6520.102.126052.152052.1260522.426522.23
22622024.08.19 21:00sell6560.102.122840.000000.00000
22632024.08.19 21:00modify6560.102.122842.144842.11884
22642024.08.19 22:00sell6570.102.124910.000000.00000
22652024.08.19 22:00modify6570.102.124912.146912.12091
22662024.08.19 23:00sell6580.102.123760.000000.00000
22672024.08.19 23:00modify6580.102.123762.145762.11976
22682024.08.20 00:15t/p6530.102.123082.149082.1230822.016544.24
22692024.08.20 01:02t/p6540.102.122272.148272.1222722.016566.25
22702024.08.20 01:02t/p6550.102.121792.147792.1217922.016588.26
22712024.08.20 01:50t/p6570.102.120912.146912.1209122.016610.27
22722024.08.20 06:20t/p6580.102.119762.145762.1197622.006632.27
22732024.08.20 08:00sell6590.102.120460.000000.00000
22742024.08.20 08:00modify6590.102.120462.142462.11646
22752024.08.20 09:00sell6600.102.118540.000000.00000
22762024.08.20 09:00modify6600.102.118542.140542.11454
22772024.08.20 09:02t/p6560.102.118842.144842.1188422.016654.28
22782024.08.20 10:00sell6610.102.119450.000000.00000
22792024.08.20 10:00modify6610.102.119452.141452.11545
22802024.08.20 11:00sell6620.102.117330.000000.00000
22812024.08.20 11:00modify6620.102.117332.139332.11333
22822024.08.20 12:00sell6630.102.117600.000000.00000
22832024.08.20 12:00modify6630.102.117602.139602.11360
22842024.08.20 13:00sell6640.102.119910.000000.00000
22852024.08.20 13:00modify6640.102.119912.141912.11591
22862024.08.20 14:00sell6650.102.120250.000000.00000
22872024.08.20 14:00modify6650.102.120252.142252.11625
22882024.08.20 15:00sell6660.102.118510.000000.00000
22892024.08.20 15:00modify6660.102.118512.140512.11451
22902024.08.20 16:00sell6670.102.120100.000000.00000
22912024.08.20 16:00modify6670.102.120102.142102.11610
22922024.08.20 17:00sell6680.102.119400.000000.00000
22932024.08.20 17:00modify6680.102.119402.141402.11540
22942024.08.20 18:00sell6690.102.118360.000000.00000
22952024.08.20 18:00modify6690.102.118362.140362.11436
22962024.08.20 18:20t/p6590.102.116462.142462.1164622.426676.70
22972024.08.20 18:20t/p6650.102.116252.142252.1162522.416699.11
22982024.08.20 19:00sell6700.102.116570.000000.00000
22992024.08.20 19:00modify6700.102.116572.138572.11257
23002024.08.20 20:00sell6710.102.117720.000000.00000
23012024.08.20 20:00modify6710.102.117722.139722.11372
23022024.08.20 21:00sell6720.102.116610.000000.00000
23032024.08.20 21:00modify6720.102.116612.138612.11261
23042024.08.20 22:00sell6730.102.117120.000000.00000
23052024.08.20 22:00modify6730.102.117122.139122.11312
23062024.08.20 22:20t/p6670.102.116102.142102.1161022.426721.53
23072024.08.20 23:00sell6740.102.116520.000000.00000
23082024.08.20 23:00modify6740.102.116522.138522.11252
23092024.08.21 00:40t/p6640.102.115912.141912.1159122.016743.54
23102024.08.21 00:45t/p6610.102.115452.141452.1154522.016765.55
23112024.08.21 00:45t/p6680.102.115402.141402.1154022.016787.56
23122024.08.21 08:00buy6750.102.121320.000000.00000
23132024.08.21 08:00modify6750.102.121322.099322.12532
23142024.08.21 09:00buy6760.102.120310.000000.00000
23152024.08.21 09:00modify6760.102.120312.098312.12431
23162024.08.21 10:00buy6770.102.122200.000000.00000
23172024.08.21 10:00modify6770.102.122202.100202.12620
23182024.08.21 11:00buy6780.102.123530.000000.00000
23192024.08.21 11:00modify6780.102.123532.101532.12753
23202024.08.21 12:00buy6790.102.122630.000000.00000
23212024.08.21 12:00modify6790.102.122632.100632.12663
23222024.08.21 13:00buy6800.102.122970.000000.00000
23232024.08.21 13:00modify6800.102.122972.100972.12697
23242024.08.21 14:00buy6810.102.123520.000000.00000
23252024.08.21 14:00modify6810.102.123522.101522.12752
23262024.08.21 14:03modify6740.102.116522.138522.12052
23272024.08.21 14:03modify6720.102.116612.138612.12061
23282024.08.21 14:03modify6700.102.116572.138572.12057
23292024.08.21 14:10t/p6760.102.124312.098312.1243122.416809.97
23302024.08.21 14:10modify6730.102.117122.139122.12112
23312024.08.21 14:10modify6620.102.117332.139332.12133
23322024.08.21 14:16t/p6750.102.125322.099322.1253222.416832.38
23332024.08.21 14:16modify6710.102.117722.139722.12172
23342024.08.21 14:16modify6630.102.117602.139602.12160
23352024.08.21 14:37modify6690.102.118362.140362.12236
23362024.08.21 15:00buy6820.102.124760.000000.00000
23372024.08.21 15:00modify6820.102.124762.102762.12876
23382024.08.21 15:20t/p6690.102.122362.140362.12236-22.836809.54
23392024.08.21 15:32t/p6630.102.121602.139602.12160-22.836786.71
23402024.08.21 15:32t/p6710.102.121722.139722.12172-22.836763.88
23412024.08.21 15:37t/p6620.102.121332.139332.12133-22.826741.06
23422024.08.21 16:00buy6830.102.122920.000000.00000
23432024.08.21 16:00modify6830.102.122922.100922.12692
23442024.08.21 16:40modify6740.102.116522.138522.12252
23452024.08.21 16:40modify6720.102.116612.138612.12261
23462024.08.21 16:40modify6700.102.116572.138572.12257
23472024.08.21 16:40modify6660.102.118512.140512.12251
23482024.08.21 16:40modify6600.102.118542.140542.12254
23492024.08.21 16:46t/p6770.102.126202.100202.1262022.416763.47
23502024.08.21 16:46t/p6790.102.126632.100632.1266322.416785.88
23512024.08.21 16:46modify6730.102.117122.139122.12312
23522024.08.21 17:00buy6840.102.126670.000000.00000
23532024.08.21 17:00modify6840.102.126672.104672.13067
23542024.08.21 18:00buy6850.102.125130.000000.00000
23552024.08.21 18:00modify6850.102.125132.103132.12913
23562024.08.21 19:00buy6860.102.125080.000000.00000
23572024.08.21 19:00modify6860.102.125082.103082.12908
23582024.08.21 20:00buy6870.102.125650.000000.00000
23592024.08.21 20:00modify6870.102.125652.103652.12965
23602024.08.21 21:00buy6880.102.124390.000000.00000
23612024.08.21 21:00modify6880.102.124392.102392.12839
23622024.08.21 22:00buy6890.102.126010.000000.00000
23632024.08.21 22:00modify6890.102.126012.104012.13001
23642024.08.22 01:10t/p6800.102.126972.100972.1269722.316808.19
23652024.08.22 01:10t/p6830.102.126922.100922.1269222.316830.50
23662024.08.22 01:15t/p6780.102.127532.101532.1275322.316852.81
23672024.08.22 01:15t/p6810.102.127522.101522.1275222.316875.12
23682024.08.22 01:20modify6740.102.116522.138522.12452
23692024.08.22 01:20modify6700.102.116572.138572.12457
23702024.08.22 01:20modify6660.102.118512.140512.12451
23712024.08.22 01:20modify6600.102.118542.140542.12454
23722024.08.22 01:45modify6720.102.116612.138612.12461
23732024.08.22 01:50t/p6880.102.128392.102392.1283922.316897.43
23742024.08.22 02:15modify6730.102.117122.139122.12512
23752024.08.22 02:20t/p6820.102.128762.102762.1287622.316919.74
23762024.08.22 02:32t/p6860.102.129082.103082.1290822.316942.05
23772024.08.22 02:37t/p6850.102.129132.103132.1291322.316964.36
23782024.08.22 07:20t/p6730.102.125122.139122.12512-46.476917.89
23792024.08.22 07:45t/p6600.102.124542.140542.12454-35.266882.63
23802024.08.22 07:45t/p6660.102.124512.140512.12451-35.266847.37
23812024.08.22 07:45t/p6700.102.124572.138572.12457-46.476800.90
23822024.08.22 07:45t/p6720.102.124612.138612.12461-46.476754.43
23832024.08.22 07:45t/p6740.102.124522.138522.12452-46.476707.95
23842024.08.22 09:15t/p6870.102.129652.103652.1296522.316730.26
23852024.08.22 09:20t/p6890.102.130012.104012.1300122.316752.57
23862024.08.22 10:02t/p6840.102.130672.104672.1306722.316774.88
23872024.08.25 22:00sell6900.102.118620.000000.00000
23882024.08.25 22:00modify6900.102.118622.140622.11462
23892024.08.25 23:00sell6910.102.122010.000000.00000
23902024.08.25 23:00modify6910.102.122012.144012.11801
23912024.08.26 07:15modify6900.102.118622.140622.12262
23922024.08.26 08:00buy6920.102.125710.000000.00000
23932024.08.26 08:00modify6920.102.125712.103712.12971
23942024.08.26 12:20modify6900.102.118622.140622.12462
23952024.08.26 13:50t/p6900.102.124622.140622.12462-34.036740.85
23962024.08.28 09:40modify6920.102.125712.103712.12171
23972024.08.28 09:45t/p6910.102.118012.144012.1180121.186762.03
23982024.08.28 09:50modify6920.102.125712.103712.11971
23992024.08.28 15:20modify6920.102.125712.103712.11771
24002024.08.28 19:20modify6920.102.125712.103712.11571
24012024.08.28 22:00sell6930.102.112510.000000.00000
24022024.08.28 22:00modify6930.102.112512.134512.10851
24032024.08.28 23:00sell6940.102.111790.000000.00000
24042024.08.28 23:00modify6940.102.111792.133792.10779
24052024.08.29 00:15modify6920.102.125712.103712.11371
24062024.08.29 00:20t/p6930.102.108512.134512.1085121.196783.22
24072024.08.29 00:20modify6920.102.125712.103712.11171
24082024.08.29 01:10t/p6940.102.107792.133792.1077921.186804.40
24092024.08.29 01:15modify6920.102.125712.103712.10971
24102024.08.29 01:20s/l6920.102.103712.103712.10971-123.426680.98
24112024.08.29 08:00sell6950.102.104160.000000.00000
24122024.08.29 08:00modify6950.102.104162.126162.10016
24132024.08.29 08:20t/p6950.102.100162.126162.1001622.416703.39
24142024.08.29 09:00sell6960.102.101660.000000.00000
24152024.08.29 09:00modify6960.102.101662.123662.09766
24162024.08.29 10:00sell6970.102.100550.000000.00000
24172024.08.29 10:00modify6970.102.100552.122552.09655
24182024.08.29 11:00sell6980.102.100870.000000.00000
24192024.08.29 11:00modify6980.102.100872.122872.09687
24202024.08.29 12:00sell6990.102.100590.000000.00000
24212024.08.29 12:00modify6990.102.100592.122592.09659
24222024.08.29 13:00sell7000.102.102840.000000.00000
24232024.08.29 13:00modify7000.102.102842.124842.09884
24242024.08.29 16:00buy7010.102.104580.000000.00000
24252024.08.29 16:00modify7010.102.104582.082582.10858
24262024.08.29 17:00buy7020.102.104720.000000.00000
24272024.08.29 17:00modify7020.102.104722.082722.10872
24282024.08.29 19:00buy7030.102.104180.000000.00000
24292024.08.29 19:00modify7030.102.104182.082182.10818
24302024.08.29 20:00buy7040.102.104600.000000.00000
24312024.08.29 20:00modify7040.102.104602.082602.10860
24322024.08.29 21:00buy7050.102.102220.000000.00000
24332024.08.29 21:00modify7050.102.102222.080222.10622
24342024.08.30 06:20t/p7050.102.106222.080222.1062222.386725.77
24352024.08.30 08:00buy7060.102.106420.000000.00000
24362024.08.30 08:00modify7060.102.106422.084422.11042
24372024.08.30 09:00buy7070.102.105720.000000.00000
24382024.08.30 09:00modify7070.102.105722.083722.10972
24392024.09.02 06:50modify6970.102.100552.122552.10455
24402024.09.02 07:10modify6990.102.100592.122592.10459
24412024.09.02 07:15t/p7010.102.108582.082582.1085822.346748.11
24422024.09.02 07:15t/p7020.102.108722.082722.1087222.346770.46
24432024.09.02 07:15t/p7030.102.108182.082182.1081822.346792.80
24442024.09.02 07:15t/p7040.102.108602.082602.1086022.346815.14
24452024.09.02 07:15modify6980.102.100872.122872.10487
24462024.09.02 07:20t/p7070.102.109722.083722.1097222.386837.52
24472024.09.02 07:20modify6960.102.101662.123662.10566
24482024.09.02 10:50modify6990.102.100592.122592.10659
24492024.09.02 10:50modify6970.102.100552.122552.10655
24502024.09.02 11:00buy7080.102.110530.000000.00000
24512024.09.02 11:00modify7080.102.110532.088532.11453
24522024.09.02 11:20modify7000.102.102842.124842.10684
24532024.09.02 11:20modify6980.102.100872.122872.10687
24542024.09.02 12:00buy7090.102.109940.000000.00000
24552024.09.02 12:00modify7090.102.109942.087942.11394
24562024.09.02 12:50t/p7060.102.110422.084422.1104222.386859.89
24572024.09.02 13:00buy7100.102.110310.000000.00000
24582024.09.02 13:00modify7100.102.110312.088312.11431
24592024.09.02 13:32modify6960.102.101662.123662.10766
24602024.09.02 14:00buy7110.102.110890.000000.00000
24612024.09.02 14:00modify7110.102.110892.088892.11489
24622024.09.02 14:37modify6990.102.100592.122592.10859
24632024.09.02 14:37modify6970.102.100552.122552.10855
24642024.09.02 15:00buy7120.102.110900.000000.00000
24652024.09.02 15:00modify7120.102.110902.088902.11490
24662024.09.02 16:00buy7130.102.110630.000000.00000
24672024.09.02 16:00modify7130.102.110632.088632.11463
24682024.09.02 17:00buy7140.102.110520.000000.00000
24692024.09.02 17:00modify7140.102.110522.088522.11452
24702024.09.02 18:00buy7150.102.109720.000000.00000
24712024.09.02 18:00modify7150.102.109722.087722.11372
24722024.09.02 19:00buy7160.102.109710.000000.00000
24732024.09.02 19:00modify7160.102.109712.087712.11371
24742024.09.02 19:59t/p6970.102.108552.122552.10855-45.656814.24
24752024.09.02 19:59t/p6990.102.108592.122592.10859-45.656768.59
24762024.09.02 21:00t/p6960.102.107662.123662.10766-34.456734.14
24772024.09.02 21:00t/p6980.102.106872.122872.10687-34.446699.70
24782024.09.02 21:00t/p7000.102.106842.124842.10684-23.236676.47
24792024.09.02 22:00sell7170.102.108940.000000.00000
24802024.09.02 22:00modify7170.102.108942.130942.10494
24812024.09.02 23:00buy7180.102.111040.000000.00000
24822024.09.02 23:00modify7180.102.111042.089042.11504
24832024.09.03 01:50t/p7090.102.113942.087942.1139422.386698.85
24842024.09.03 01:50t/p7150.102.113722.087722.1137222.386721.22
24852024.09.03 01:50t/p7160.102.113712.087712.1137122.386743.60
24862024.09.03 03:10t/p7100.102.114312.088312.1143122.386765.98
24872024.09.03 03:15t/p7080.102.114532.088532.1145322.386788.35
24882024.09.03 03:15t/p7110.102.114892.088892.1148922.386810.73
24892024.09.03 03:15t/p7120.102.114902.088902.1149022.386833.11
24902024.09.03 03:15t/p7130.102.114632.088632.1146322.386855.48
24912024.09.03 03:15t/p7140.102.114522.088522.1145222.386877.86
24922024.09.03 03:15t/p7180.102.115042.089042.1150422.386900.24
24932024.09.03 03:20modify7170.102.108942.130942.11294
24942024.09.03 03:50modify7170.102.108942.130942.11494
24952024.09.03 04:15modify7170.102.108942.130942.11694
24962024.09.03 08:00buy7190.102.117970.000000.00000
24972024.09.03 08:00modify7190.102.117972.095972.12197
24982024.09.03 08:07t/p7170.102.116942.130942.11694-45.246855.00
24992024.09.03 09:00buy7200.102.118630.000000.00000
25002024.09.03 09:00modify7200.102.118632.096632.12263
25012024.09.03 10:00buy7210.102.120240.000000.00000
25022024.09.03 10:00modify7210.102.120242.098242.12424
25032024.09.03 11:00buy7220.102.120750.000000.00000
25042024.09.03 11:00modify7220.102.120752.098752.12475
25052024.09.03 12:00buy7230.102.121730.000000.00000
25062024.09.03 12:00modify7230.102.121732.099732.12573
25072024.09.03 13:00buy7240.102.119860.000000.00000
25082024.09.03 13:00modify7240.102.119862.097862.12386
25092024.09.03 14:20modify7230.102.121732.099732.11773
25102024.09.03 18:20t/p7230.102.117732.099732.11773-22.416832.59
25112024.09.04 00:50t/p7190.102.121972.095972.1219722.386854.96
25122024.09.04 00:59t/p7200.102.122632.096632.1226322.386877.34
25132024.09.04 02:20t/p7240.102.123862.097862.1238622.386899.72
25142024.09.04 23:50t/p7210.102.124242.098242.1242422.386922.09
25152024.09.04 23:50t/p7220.102.124752.098752.1247522.386944.47
25162024.09.09 13:00buy7250.102.132930.000000.00000
25172024.09.09 13:00modify7250.102.132932.110932.13693
25182024.09.09 14:00buy7260.102.130610.000000.00000
25192024.09.09 14:00modify7260.102.130612.108612.13461
25202024.09.09 15:00buy7270.102.129580.000000.00000
25212024.09.09 15:00modify7270.102.129582.107582.13358
25222024.09.09 21:20modify7250.102.132932.110932.12893
25232024.09.10 00:20t/p7250.102.128932.110932.12893-22.446922.03
25242024.09.10 14:50modify7260.102.130612.108612.12661
25252024.09.10 15:20modify7270.102.129582.107582.12558
25262024.09.10 19:15t/p7270.102.125582.107582.12558-22.446899.58
25272024.09.10 20:20t/p7260.102.126612.108612.12661-22.446877.14
25282024.09.18 08:00sell7280.102.123460.000000.00000
25292024.09.18 08:00modify7280.102.123462.145462.11946
25302024.09.18 09:00sell7290.102.123670.000000.00000
25312024.09.18 09:00modify7290.102.123672.145672.11967
25322024.09.18 10:00sell7300.102.124310.000000.00000
25332024.09.18 10:00modify7300.102.124312.146312.12031
25342024.09.18 11:00sell7310.102.122390.000000.00000
25352024.09.18 11:00modify7310.102.122392.144392.11839
25362024.09.18 14:00buy7320.102.128010.000000.00000
25372024.09.18 14:00modify7320.102.128012.106012.13201
25382024.09.18 15:00buy7330.102.128460.000000.00000
25392024.09.18 15:00modify7330.102.128462.106462.13246
25402024.09.18 18:20t/p7280.102.119462.145462.1194622.426899.56
25412024.09.18 18:20t/p7290.102.119672.145672.1196722.426921.98
25422024.09.18 18:20t/p7300.102.120312.146312.1203122.416944.39
25432024.09.18 18:20modify7330.102.128462.106462.12246
25442024.09.18 18:20modify7320.102.128012.106012.12401
25452024.09.18 18:40t/p7330.102.122462.106462.12246-33.626910.77
25462024.09.18 18:45t/p7320.102.124012.106012.12401-22.416888.36
25472024.09.18 19:50modify7310.102.122392.144392.12639
25482024.09.18 21:20t/p7310.102.126392.144392.12639-22.426865.94
25492024.09.20 14:00buy7340.102.136470.000000.00000
25502024.09.20 14:00modify7340.102.136472.114472.14047
25512024.09.20 15:00buy7350.102.135130.000000.00000
25522024.09.20 15:00modify7350.102.135132.113132.13913
25532024.09.20 16:00buy7360.102.134790.000000.00000
25542024.09.20 16:00modify7360.102.134792.112792.13879
25552024.09.20 17:00buy7370.102.133350.000000.00000
25562024.09.20 17:00modify7370.102.133352.111352.13735
25572024.09.20 18:00buy7380.102.134090.000000.00000
25582024.09.20 18:00modify7380.102.134092.112092.13809
25592024.09.20 19:00buy7390.102.133600.000000.00000
25602024.09.20 19:00modify7390.102.133602.111602.13760
25612024.09.20 20:00buy7400.102.134580.000000.00000
25622024.09.20 20:00modify7400.102.134582.112582.13858
25632024.09.22 23:00buy7410.102.135150.000000.00000
25642024.09.22 23:00modify7410.102.135152.113152.13915
25652024.09.23 07:50modify7340.102.136472.114472.13247
25662024.09.23 08:20modify7410.102.135152.113152.13115
25672024.09.23 08:20modify7350.102.135132.113132.13113
25682024.09.23 08:32modify7400.102.134582.112582.13058
25692024.09.23 08:32modify7360.102.134792.112792.13079
25702024.09.23 08:32modify7340.102.136472.114472.13047
25712024.09.23 08:37modify7380.102.134092.112092.13009
25722024.09.23 11:00sell7420.102.127930.000000.00000
25732024.09.23 11:00modify7420.102.127932.149932.12393
25742024.09.23 13:32modify7390.102.133602.111602.12960
25752024.09.23 13:32modify7370.102.133352.111352.12935
25762024.09.23 13:37modify7410.102.135152.113152.12915
25772024.09.23 13:37modify7350.102.135132.113132.12913
25782024.09.23 13:50t/p7350.102.129132.113132.12913-33.656832.29
25792024.09.23 13:50t/p7410.102.129152.113152.12915-33.646798.64
25802024.09.23 14:10t/p7370.102.129352.111352.12935-22.446776.20
25812024.09.23 14:10t/p7390.102.129602.111602.12960-22.446753.75
25822024.09.23 14:15t/p7340.102.130472.114472.13047-33.656720.10
25832024.09.23 14:15t/p7380.102.130092.112092.13009-22.446697.66
25842024.09.23 14:20t/p7360.102.130792.112792.13079-22.446675.21
25852024.09.23 14:20t/p7400.102.130582.112582.13058-22.446652.77
25862024.09.24 13:05t/p7420.102.123932.149932.1239322.016674.78
25872024.09.24 21:00sell7430.102.115150.000000.00000
25882024.09.24 21:00modify7430.102.115152.137152.11115
25892024.09.24 22:00sell7440.102.115400.000000.00000
25902024.09.24 22:00modify7440.102.115402.137402.11140
25912024.09.24 23:00sell7450.102.114460.000000.00000
25922024.09.24 23:00modify7450.102.114462.136462.11046
25932024.09.25 12:50modify7450.102.114462.136462.11846
25942024.09.25 13:32modify7440.102.115402.137402.11940
25952024.09.25 13:32modify7430.102.115152.137152.11915
25962024.09.25 14:16modify7450.102.114462.136462.12046
25972024.09.25 15:50modify7430.102.115152.137152.12115
25982024.09.25 16:20modify7440.102.115402.137402.12140
25992024.09.25 16:50modify7450.102.114462.136462.12246
26002024.09.25 20:40modify7440.102.115402.137402.12340
26012024.09.25 20:40modify7430.102.115152.137152.12315
26022024.09.25 21:02t/p7430.102.123152.137152.12315-45.246629.54
26032024.09.25 21:02t/p7440.102.123402.137402.12340-45.246584.30
26042024.09.25 21:07t/p7450.102.122462.136462.12246-45.256539.05
26052024.09.26 08:00sell7460.102.123810.000000.00000
26062024.09.26 08:00modify7460.102.123812.145812.11981
26072024.09.26 12:15t/p7460.102.119812.145812.1198122.416561.46
26082024.09.27 15:00sell7470.102.106320.000000.00000
26092024.09.27 15:00modify7470.102.106322.128322.10232
26102024.09.27 16:00sell7480.102.111710.000000.00000
26112024.09.27 16:00modify7480.102.111712.133712.10771
26122024.09.27 17:00sell7490.102.108560.000000.00000
26132024.09.27 17:00modify7490.102.108562.130562.10456
26142024.09.27 18:00sell7500.102.107930.000000.00000
26152024.09.27 18:00modify7500.102.107932.129932.10393
26162024.09.27 18:07t/p7480.102.107712.133712.1077122.416583.87
26172024.09.27 19:00sell7510.102.106690.000000.00000
26182024.09.27 19:00modify7510.102.106692.128692.10269
26192024.09.27 20:00sell7520.102.107740.000000.00000
26202024.09.27 20:00modify7520.102.107742.129742.10374
26212024.09.29 22:00sell7530.102.108520.000000.00000
26222024.09.29 22:00modify7530.102.108522.130522.10452
26232024.09.29 23:00sell7540.102.106850.000000.00000
26242024.09.29 23:00modify7540.102.106852.128852.10285
26252024.09.30 00:40t/p7490.102.104562.130562.1045622.016605.88
26262024.09.30 00:40t/p7530.102.104522.130522.1045222.016627.89
26272024.09.30 00:45t/p7500.102.103932.129932.1039322.016649.90
26282024.09.30 00:50t/p7520.102.103742.129742.1037422.006671.90
26292024.09.30 01:15t/p7470.102.102322.128322.1023222.016693.91
26302024.09.30 01:15t/p7510.102.102692.128692.1026922.016715.92
26312024.09.30 01:15t/p7540.102.102852.128852.1028522.016737.93
26322024.09.30 08:00sell7550.102.106140.000000.00000
26332024.09.30 08:00modify7550.102.106142.128142.10214
26342024.09.30 09:00buy7560.102.110670.000000.00000
26352024.09.30 09:00modify7560.102.110672.088672.11467
26362024.09.30 10:00buy7570.102.108360.000000.00000
26372024.09.30 10:00modify7570.102.108362.086362.11236
26382024.09.30 11:00buy7580.102.112020.000000.00000
26392024.09.30 11:00modify7580.102.112022.090022.11602
26402024.09.30 11:02t/p7570.102.112362.086362.1123622.416760.34
26412024.09.30 12:00buy7590.102.110160.000000.00000
26422024.09.30 12:00modify7590.102.110162.088162.11416
26432024.09.30 13:00buy7600.102.107620.000000.00000
26442024.09.30 13:00modify7600.102.107622.085622.11162
26452024.09.30 13:26modify7580.102.112022.090022.10802
26462024.09.30 14:37modify7560.102.110672.088672.10667
26472024.09.30 14:45t/p7560.102.106672.088672.10667-22.416737.93
26482024.09.30 14:50t/p7580.102.108022.090022.10802-22.416715.52
26492024.09.30 15:00buy7610.102.108970.000000.00000
26502024.09.30 15:00modify7610.102.108972.086972.11297
26512024.09.30 16:00buy7620.102.106090.000000.00000
26522024.09.30 16:00modify7620.102.106092.084092.11009
26532024.09.30 17:00sell7630.102.102680.000000.00000
26542024.09.30 17:00modify7630.102.102682.124682.09868
26552024.09.30 17:20modify7590.102.110162.088162.10616
26562024.09.30 17:50t/p7550.102.102142.128142.1021422.426737.94
26572024.09.30 18:20t/p7590.102.106162.088162.10616-22.416715.53
26582024.10.01 01:15t/p7620.102.110092.084092.1100922.386737.90
26592024.10.01 01:15modify7630.102.102682.124682.10668
26602024.10.01 01:20t/p7600.102.111622.085622.1116222.386760.28
26612024.10.01 01:20modify7630.102.102682.124682.10868
26622024.10.01 01:37t/p7610.102.112972.086972.1129722.386782.66
26632024.10.01 02:20modify7630.102.102682.124682.11068
26642024.10.01 02:50modify7630.102.102682.124682.11268
26652024.10.01 05:16t/p7630.102.112682.124682.11268-56.456726.21
26662024.10.04 09:00buy7640.102.121520.000000.00000
26672024.10.04 09:00modify7640.102.121522.099522.12552
26682024.10.04 10:00buy7650.102.122960.000000.00000
26692024.10.04 10:00modify7650.102.122962.100962.12696
26702024.10.04 11:00buy7660.102.123210.000000.00000
26712024.10.04 11:00modify7660.102.123212.101212.12721
26722024.10.04 12:00buy7670.102.122400.000000.00000
26732024.10.04 12:00modify7670.102.122402.100402.12640
26742024.10.04 12:45t/p7640.102.125522.099522.1255222.416748.62
26752024.10.04 12:50t/p7650.102.126962.100962.1269622.416771.03
26762024.10.04 12:50t/p7660.102.127212.101212.1272122.416793.44
26772024.10.04 12:50t/p7670.102.126402.100402.1264022.416815.85
26782024.10.04 13:00buy7680.102.125690.000000.00000
26792024.10.04 13:00modify7680.102.125692.103692.12969
26802024.10.04 14:00buy7690.102.127080.000000.00000
26812024.10.04 14:00modify7690.102.127082.105082.13108
26822024.10.04 15:00buy7700.102.127380.000000.00000
26832024.10.04 15:00modify7700.102.127382.105382.13138
26842024.10.04 15:20t/p7680.102.129692.103692.1296922.416838.26
26852024.10.04 16:00buy7710.102.129470.000000.00000
26862024.10.04 16:00modify7710.102.129472.107472.13347
26872024.10.04 17:00buy7720.102.130880.000000.00000
26882024.10.04 17:00modify7720.102.130882.108882.13488
26892024.10.04 17:07t/p7690.102.131082.105082.1310822.416860.67
26902024.10.04 18:00buy7730.102.130820.000000.00000
26912024.10.04 18:00modify7730.102.130822.108822.13482
26922024.10.04 19:00buy7740.102.130040.000000.00000
26932024.10.04 19:00modify7740.102.130042.108042.13404
26942024.10.04 20:00buy7750.102.130710.000000.00000
26952024.10.04 20:00modify7750.102.130712.108712.13471
26962024.10.06 22:00buy7760.102.130020.000000.00000
26972024.10.06 22:00modify7760.102.130022.108022.13402
26982024.10.06 23:00buy7770.102.129050.000000.00000
26992024.10.06 23:00modify7770.102.129052.107052.13305
27002024.10.07 06:32t/p7700.102.131382.105382.1313822.386883.04
27012024.10.07 08:00buy7780.102.133110.000000.00000
27022024.10.07 08:00modify7780.102.133112.111112.13711
27032024.10.07 09:00buy7790.102.131350.000000.00000
27042024.10.07 09:00modify7790.102.131352.109352.13535
27052024.10.07 10:00sell7800.102.127820.000000.00000
27062024.10.07 10:00modify7800.102.127822.149822.12382
27072024.10.07 11:00sell7810.102.128590.000000.00000
27082024.10.07 11:00modify7810.102.128592.150592.12459
27092024.10.07 12:00sell7820.102.127490.000000.00000
27102024.10.07 12:00modify7820.102.127492.149492.12349
27112024.10.07 13:00sell7830.102.128110.000000.00000
27122024.10.07 13:00modify7830.102.128112.150112.12411
27132024.10.07 14:20t/p7710.102.133472.107472.1334722.386905.42
27142024.10.07 14:20t/p7770.102.133052.107052.1330522.386927.80
27152024.10.07 14:40t/p7740.102.134042.108042.1340422.386950.17
27162024.10.07 14:40t/p7750.102.134712.108712.1347122.386972.55
27172024.10.07 14:40t/p7760.102.134022.108022.1340222.386994.93
27182024.10.07 14:45t/p7720.102.134882.108882.1348822.387017.30
27192024.10.07 14:45t/p7730.102.134822.108822.1348222.387039.68
27202024.10.07 14:45t/p7790.102.135352.109352.1353522.417062.09
27212024.10.07 14:45modify7830.102.128112.150112.13211
27222024.10.07 14:45modify7820.102.127492.149492.13149
27232024.10.07 14:45modify7800.102.127822.149822.13182
27242024.10.07 14:50modify7810.102.128592.150592.13259
27252024.10.07 16:15modify7820.102.127492.149492.13349
27262024.10.07 16:20t/p7780.102.137112.111112.1371122.417084.50
27272024.10.07 16:20modify7800.102.127822.149822.13382
27282024.10.07 16:50modify7830.102.128112.150112.13411
27292024.10.07 17:00buy7840.102.137400.000000.00000
27302024.10.07 17:00modify7840.102.137402.115402.14140
27312024.10.07 18:00buy7850.102.136530.000000.00000
27322024.10.07 18:00modify7850.102.136532.114532.14053
27332024.10.07 18:50modify7810.102.128592.150592.13459
27342024.10.07 19:00buy7860.102.138130.000000.00000
27352024.10.07 19:00modify7860.102.138132.116132.14213
27362024.10.07 20:00buy7870.102.137380.000000.00000
27372024.10.07 20:00modify7870.102.137382.115382.14138
27382024.10.07 21:00buy7880.102.136060.000000.00000
27392024.10.07 21:00modify7880.102.136062.114062.14006
27402024.10.07 21:20t/p7810.102.134592.150592.13459-33.627050.88
27412024.10.08 00:15t/p7800.102.133822.149822.13382-34.047016.84
27422024.10.08 00:15t/p7820.102.133492.149492.13349-34.046982.80
27432024.10.08 00:15t/p7830.102.134112.150112.13411-34.036948.77
27442024.10.08 02:32t/p7840.102.141402.115402.1414022.386971.15
27452024.10.08 02:32t/p7850.102.140532.114532.1405322.386993.52
27462024.10.08 02:32t/p7870.102.141382.115382.1413822.387015.90
27472024.10.08 02:32t/p7880.102.140062.114062.1400622.387038.27
27482024.10.08 02:37t/p7860.102.142132.116132.1421322.387060.65
27492024.10.09 15:00buy7890.102.159160.000000.00000
27502024.10.09 15:00modify7890.102.159162.137162.16316
27512024.10.09 16:00buy7900.102.157090.000000.00000
27522024.10.09 16:00modify7900.102.157092.135092.16109
27532024.10.09 17:00buy7910.102.156630.000000.00000
27542024.10.09 17:00modify7910.102.156632.134632.16063
27552024.10.09 18:00buy7920.102.158090.000000.00000
27562024.10.09 18:00modify7920.102.158092.136092.16209
27572024.10.09 19:00buy7930.102.158480.000000.00000
27582024.10.09 19:00modify7930.102.158482.136482.16248
27592024.10.09 20:00buy7940.102.156940.000000.00000
27602024.10.09 20:00modify7940.102.156942.134942.16094
27612024.10.09 21:00buy7950.102.155330.000000.00000
27622024.10.09 21:00modify7950.102.155332.133332.15933
27632024.10.09 22:00buy7960.102.156370.000000.00000
27642024.10.09 22:00modify7960.102.156372.134372.16037
27652024.10.10 01:45modify7890.102.159162.137162.15516
27662024.10.10 01:50modify7930.102.158482.136482.15448
27672024.10.10 01:50modify7920.102.158092.136092.15409
27682024.10.10 02:45modify7940.102.156942.134942.15294
27692024.10.10 02:45modify7910.102.156632.134632.15263
27702024.10.10 02:45modify7900.102.157092.135092.15309
27712024.10.10 02:45modify7890.102.159162.137162.15316
27722024.10.10 02:50modify7960.102.156372.134372.15237
27732024.10.10 02:50modify7930.102.158482.136482.15248
27742024.10.10 02:50modify7920.102.158092.136092.15209
27752024.10.10 03:15modify7950.102.155332.133332.15133
27762024.10.10 03:20modify7960.102.156372.134372.15037
27772024.10.10 03:20modify7940.102.156942.134942.15094
27782024.10.10 03:20modify7930.102.158482.136482.15048
27792024.10.10 03:20modify7910.102.156632.134632.15063
27802024.10.10 03:20modify7900.102.157092.135092.15109
27812024.10.10 03:20modify7890.102.159162.137162.15116
27822024.10.10 04:50modify7920.102.158092.136092.15009
27832024.10.10 07:20t/p7920.102.150092.136092.15009-44.937015.72
27842024.10.10 07:35t/p7960.102.150372.134372.15037-33.726982.00
27852024.10.10 07:40t/p7890.102.151162.137162.15116-44.926937.08
27862024.10.10 07:40t/p7900.102.151092.135092.15109-33.716903.37
27872024.10.10 07:40t/p7910.102.150632.134632.15063-33.726869.65
27882024.10.10 07:40t/p7930.102.150482.136482.15048-44.926824.73
27892024.10.10 07:40t/p7940.102.150942.134942.15094-33.716791.02
27902024.10.10 07:45t/p7950.102.151332.133332.15133-22.516768.51
27912024.10.10 08:00sell7970.102.152440.000000.00000
27922024.10.10 08:00modify7970.102.152442.174442.14844
27932024.10.10 09:00sell7980.102.151680.000000.00000
27942024.10.10 09:00modify7980.102.151682.173682.14768
27952024.10.10 12:45t/p7970.102.148442.174442.1484422.416790.92
27962024.10.10 12:50t/p7980.102.147682.173682.1476822.416813.33
27972024.10.11 10:00buy7990.102.146220.000000.00000
27982024.10.11 10:00modify7990.102.146222.124222.15022
27992024.10.11 11:00buy8000.102.143860.000000.00000
28002024.10.11 11:00modify8000.102.143862.121862.14786
28012024.10.11 16:15modify7990.102.146222.124222.14222
28022024.10.13 22:15t/p7990.102.142222.124222.14222-22.416790.92
28032024.10.14 10:50t/p8000.102.147862.121862.1478622.386813.29
28042024.10.28 08:00buy8010.102.172710.000000.00000
28052024.10.28 08:00modify8010.102.172712.150712.17671
28062024.10.28 09:00buy8020.102.171860.000000.00000
28072024.10.28 09:00modify8020.102.171862.149862.17586
28082024.10.28 10:00buy8030.102.171550.000000.00000
28092024.10.28 10:00modify8030.102.171552.149552.17555
28102024.10.28 11:00buy8040.102.169960.000000.00000
28112024.10.28 11:00modify8040.102.169962.147962.17396
28122024.10.28 12:00buy8050.102.170510.000000.00000
28132024.10.28 12:00modify8050.102.170512.148512.17451
28142024.10.29 11:40t/p8040.102.173962.147962.1739622.386835.67
28152024.10.29 11:45t/p8050.102.174512.148512.1745122.386858.05
28162024.10.29 11:50t/p8030.102.175552.149552.1755522.386880.42
28172024.10.29 12:10t/p8020.102.175862.149862.1758622.386902.80
28182024.10.29 12:15t/p8010.102.176712.150712.1767122.386925.18
28192024.11.08 20:00buy8060.102.166930.000000.00000
28202024.11.08 20:00modify8060.102.166932.144932.17093
28212024.11.08 21:00buy8070.102.166530.000000.00000
28222024.11.08 21:00modify8070.102.166532.144532.17053
28232024.11.10 22:00buy8080.102.163790.000000.00000
28242024.11.10 22:00modify8080.102.163792.141792.16779
28252024.11.11 10:50modify8060.102.166932.144932.16293
28262024.11.11 11:02modify8070.102.166532.144532.16253
28272024.11.11 21:00sell8090.102.157970.000000.00000
28282024.11.11 21:00modify8090.102.157972.179972.15397
28292024.11.11 21:50modify8060.102.166932.144932.16093
28302024.11.11 22:00sell8100.102.156140.000000.00000
28312024.11.11 22:00modify8100.102.156142.178142.15214
28322024.11.11 22:00modify8070.102.166532.144532.16053
28332024.11.11 22:20modify8080.102.163792.141792.15979
28342024.11.11 23:00sell8110.102.156930.000000.00000
28352024.11.11 23:00modify8110.102.156932.178932.15293
28362024.11.12 01:50modify8070.102.166532.144532.15853
28372024.11.12 01:50modify8060.102.166932.144932.15893
28382024.11.12 06:20t/p8090.102.153972.179972.1539722.006947.18
28392024.11.12 06:20modify8080.102.163792.141792.15779
28402024.11.12 06:40modify8060.102.166932.144932.15693
28412024.11.12 06:45t/p8110.102.152932.178932.1529322.016969.19
28422024.11.12 06:45modify8070.102.166532.144532.15653
28432024.11.12 06:50t/p8100.102.152142.178142.1521422.016991.20
28442024.11.12 06:50modify8080.102.163792.141792.15579
28452024.11.12 07:20modify8070.102.166532.144532.15453
28462024.11.12 07:20modify8060.102.166932.144932.15493
28472024.11.12 08:00sell8120.102.152160.000000.00000
28482024.11.12 08:00modify8120.102.152162.174162.14816
28492024.11.12 09:00sell8130.102.153640.000000.00000
28502024.11.12 09:00modify8130.102.153642.175642.14964
28512024.11.12 09:20t/p8060.102.154932.144932.15493-67.306923.90
28522024.11.12 09:20t/p8070.102.154532.144532.15453-67.306856.60
28532024.11.12 09:35t/p8080.102.155792.141792.15579-44.896811.71
28542024.11.12 13:00sell8140.102.154520.000000.00000
28552024.11.12 13:00modify8140.102.154522.176522.15052
28562024.11.12 14:00sell8150.102.153360.000000.00000
28572024.11.12 14:00modify8150.102.153362.175362.14936
28582024.11.12 15:00sell8160.102.152920.000000.00000
28592024.11.12 15:00modify8160.102.152922.174922.14892
28602024.11.12 16:00sell8170.102.151360.000000.00000
28612024.11.12 16:00modify8170.102.151362.173362.14736
28622024.11.12 16:37t/p8140.102.150522.176522.1505222.426834.13
28632024.11.12 17:00sell8180.102.151610.000000.00000
28642024.11.12 17:00modify8180.102.151612.173612.14761
28652024.11.12 19:00sell8190.102.151680.000000.00000
28662024.11.12 19:00modify8190.102.151682.173682.14768
28672024.11.12 20:00sell8200.102.150450.000000.00000
28682024.11.12 20:00modify8200.102.150452.172452.14645
28692024.11.12 20:32t/p8130.102.149642.175642.1496422.426856.55
28702024.11.12 20:37t/p8150.102.149362.175362.1493622.426878.97
28712024.11.12 21:00sell8210.102.150090.000000.00000
28722024.11.12 21:00modify8210.102.150092.172092.14609
28732024.11.12 22:00sell8220.102.149570.000000.00000
28742024.11.12 22:00modify8220.102.149572.171572.14557
28752024.11.12 22:02t/p8160.102.148922.174922.1489222.416901.38
28762024.11.12 22:07t/p8120.102.148162.174162.1481622.416923.79
28772024.11.12 23:00sell8230.102.151990.000000.00000
28782024.11.12 23:00modify8230.102.151992.173992.14799
28792024.11.13 08:00sell8240.102.149610.000000.00000
28802024.11.13 08:00modify8240.102.149612.171612.14561
28812024.11.13 09:00sell8250.102.150150.000000.00000
28822024.11.13 09:00modify8250.102.150152.172152.14615
28832024.11.13 10:00sell8260.102.149150.000000.00000
28842024.11.13 10:00modify8260.102.149152.171152.14515
28852024.11.13 11:00sell8270.102.149950.000000.00000
28862024.11.13 11:00modify8270.102.149952.171952.14595
28872024.11.13 13:00sell8280.102.150100.000000.00000
28882024.11.13 13:00modify8280.102.150102.172102.14610
28892024.11.13 13:45t/p8170.102.147362.173362.1473622.006945.79
28902024.11.13 13:45t/p8180.102.147612.173612.1476122.006967.79
28912024.11.13 13:45t/p8190.102.147682.173682.1476822.006989.79
28922024.11.13 13:45t/p8230.102.147992.173992.1479922.007011.79
28932024.11.13 13:50t/p8200.102.146452.172452.1464522.007033.79
28942024.11.13 13:50t/p8210.102.146092.172092.1460922.007055.79
28952024.11.13 13:50t/p8220.102.145572.171572.1455722.017077.80
28962024.11.13 13:50t/p8240.102.145612.171612.1456122.417100.21
28972024.11.13 13:50t/p8250.102.146152.172152.1461522.427122.63
28982024.11.13 13:50t/p8270.102.145952.171952.1459522.427145.05
28992024.11.13 13:50t/p8280.102.146102.172102.1461022.427167.47
29002024.11.13 14:00sell8290.102.147980.000000.00000
29012024.11.13 14:00modify8290.102.147982.169982.14398
29022024.11.13 15:00buy8300.102.153090.000000.00000
29032024.11.13 15:00modify8300.102.153092.131092.15709
29042024.11.13 15:16modify8290.102.147982.169982.15198
29052024.11.13 16:00buy8310.102.156510.000000.00000
29062024.11.13 16:00modify8310.102.156512.134512.16051
29072024.11.13 16:10modify8260.102.149152.171152.15315
29082024.11.13 16:15t/p8300.102.157092.131092.1570922.417189.88
29092024.11.13 16:15modify8290.102.147982.169982.15398
29102024.11.13 16:20modify8260.102.149152.171152.15515
29112024.11.13 16:50modify8290.102.147982.169982.15598
29122024.11.13 17:00buy8320.102.159490.000000.00000
29132024.11.13 17:00modify8320.102.159492.137492.16349
29142024.11.13 17:45t/p8310.102.160512.134512.1605122.417212.29
29152024.11.13 17:45modify8260.102.149152.171152.15715
29162024.11.13 18:00buy8330.102.160950.000000.00000
29172024.11.13 18:00modify8330.102.160952.138952.16495
29182024.11.13 19:00buy8340.102.159040.000000.00000
29192024.11.13 19:00modify8340.102.159042.137042.16304
29202024.11.13 20:00buy8350.102.159890.000000.00000
29212024.11.13 20:00modify8350.102.159892.137892.16389
29222024.11.13 20:50modify8290.102.147982.169982.15798
29232024.11.13 21:00buy8360.102.161900.000000.00000
29242024.11.13 21:00modify8360.102.161902.139902.16590
29252024.11.13 22:00buy8370.102.160260.000000.00000
29262024.11.13 22:00modify8370.102.160262.138262.16426
29272024.11.13 23:00buy8380.102.159710.000000.00000
29282024.11.13 23:00modify8380.102.159712.137712.16371
29292024.11.14 01:20modify8260.102.149152.171152.15915
29302024.11.14 02:07t/p8340.102.163042.137042.1630422.317234.60
29312024.11.14 03:50t/p8320.102.163492.137492.1634922.317256.91
29322024.11.14 03:50t/p8380.102.163712.137712.1637122.317279.22
29332024.11.14 03:50modify8290.102.147982.169982.15998
29342024.11.14 04:15t/p8350.102.163892.137892.1638922.317301.53
29352024.11.14 04:20t/p8370.102.164262.138262.1642622.317323.84
29362024.11.14 04:20modify8260.102.149152.171152.16115
29372024.11.14 05:15t/p8330.102.164952.138952.1649522.317346.15
29382024.11.14 08:00buy8390.102.162980.000000.00000
29392024.11.14 08:00modify8390.102.162982.140982.16698
29402024.11.14 08:45t/p8260.102.161152.171152.16115-68.477277.68
29412024.11.14 08:50t/p8290.102.159982.169982.15998-68.487209.20
29422024.11.14 09:00buy8400.102.160590.000000.00000
29432024.11.14 09:00modify8400.102.160592.138592.16459
29442024.11.14 10:00buy8410.102.161230.000000.00000
29452024.11.14 10:00modify8410.102.161232.139232.16523
29462024.11.14 11:00sell8420.102.157830.000000.00000
29472024.11.14 11:00modify8420.102.157832.179832.15383
29482024.11.14 20:20t/p8400.102.164592.138592.1645922.417231.61
29492024.11.14 20:20t/p8410.102.165232.139232.1652322.417254.02
29502024.11.14 20:20modify8420.102.157832.179832.16183
29512024.11.14 22:07t/p8420.102.161832.179832.16183-22.427231.60
29522024.11.14 23:16t/p8360.102.165902.139902.1659022.317253.91
29532024.11.15 00:50t/p8390.102.166982.140982.1669822.387276.28
29542024.11.17 22:00sell8430.102.149530.000000.00000
29552024.11.17 22:00modify8430.102.149532.171532.14553
29562024.11.17 23:00sell8440.102.150570.000000.00000
29572024.11.17 23:00modify8440.102.150572.172572.14657
29582024.11.18 06:20modify8430.102.149532.171532.15353
29592024.11.18 07:03modify8440.102.150572.172572.15457
29602024.11.18 07:10modify8430.102.149532.171532.15553
29612024.11.18 09:50modify8440.102.150572.172572.15657
29622024.11.18 11:20modify8430.102.149532.171532.15753
29632024.11.18 12:20modify8440.102.150572.172572.15857
29642024.11.18 13:50t/p8440.102.158572.172572.15857-45.257231.03
29652024.11.18 14:20t/p8430.102.157532.171532.15753-45.247185.79
29662024.11.19 11:00sell8450.102.146520.000000.00000
29672024.11.19 11:00modify8450.102.146522.168522.14252
29682024.11.19 12:00sell8460.102.147970.000000.00000
29692024.11.19 12:00modify8460.102.147972.169972.14397
29702024.11.19 13:00sell8470.102.146390.000000.00000
29712024.11.19 13:00modify8470.102.146392.168392.14239
29722024.11.19 13:50t/p8460.102.143972.169972.1439722.417208.20
29732024.11.19 14:00sell8480.102.143180.000000.00000
29742024.11.19 14:00modify8480.102.143182.165182.13918
29752024.11.19 15:00sell8490.102.144070.000000.00000
29762024.11.19 15:00modify8490.102.144072.166072.14007
29772024.11.19 16:00sell8500.102.145690.000000.00000
29782024.11.19 16:00modify8500.102.145692.167692.14169
29792024.11.19 17:00sell8510.102.144580.000000.00000
29802024.11.19 17:00modify8510.102.144582.166582.14058
29812024.11.19 18:00sell8520.102.146480.000000.00000
29822024.11.19 18:00modify8520.102.146482.168482.14248
29832024.11.19 19:00sell8530.102.145260.000000.00000
29842024.11.19 19:00modify8530.102.145262.167262.14126
29852024.11.19 20:00sell8540.102.144320.000000.00000
29862024.11.19 20:00modify8540.102.144322.166322.14032
29872024.11.19 21:00sell8550.102.144800.000000.00000
29882024.11.19 21:00modify8550.102.144802.166802.14080
29892024.11.19 22:00sell8560.102.142550.000000.00000
29902024.11.19 22:00modify8560.102.142552.164552.13855
29912024.11.19 23:00sell8570.102.142760.000000.00000
29922024.11.19 23:00modify8570.102.142762.164762.13876
29932024.11.20 06:50modify8570.102.142762.164762.14676
29942024.11.20 06:50modify8560.102.142552.164552.14655
29952024.11.20 07:10modify8480.102.143182.165182.14718
29962024.11.20 07:15modify8570.102.142762.164762.14876
29972024.11.20 07:15modify8560.102.142552.164552.14855
29982024.11.20 07:15modify8550.102.144802.166802.14880
29992024.11.20 07:15modify8540.102.144322.166322.14832
30002024.11.20 07:15modify8510.102.144582.166582.14858
30012024.11.20 07:15modify8490.102.144072.166072.14807
30022024.11.20 07:20modify8570.102.142762.164762.15076
30032024.11.20 07:20modify8560.102.142552.164552.15055
30042024.11.20 07:20modify8540.102.144322.166322.15032
30052024.11.20 07:20modify8530.102.145262.167262.14926
30062024.11.20 07:20modify8520.102.146482.168482.15048
30072024.11.20 07:20modify8510.102.144582.166582.15058
30082024.11.20 07:20modify8500.102.145692.167692.14969
30092024.11.20 07:20modify8490.102.144072.166072.15007
30102024.11.20 07:20modify8480.102.143182.165182.14918
30112024.11.20 07:20modify8470.102.146392.168392.15039
30122024.11.20 07:20modify8450.102.146522.168522.15052
30132024.11.20 07:45modify8550.102.144802.166802.15080
30142024.11.20 07:45modify8480.102.143182.165182.15118
30152024.11.20 07:50modify8530.102.145262.167262.15126
30162024.11.20 07:50modify8500.102.145692.167692.15169
30172024.11.20 08:00buy8580.102.154580.000000.00000
30182024.11.20 08:00modify8580.102.154582.132582.15858
30192024.11.20 09:00buy8590.102.153800.000000.00000
30202024.11.20 09:00modify8590.102.153802.131802.15780
30212024.11.20 10:00buy8600.102.153020.000000.00000
30222024.11.20 10:00modify8600.102.153022.131022.15702
30232024.11.20 11:00buy8610.102.153740.000000.00000
30242024.11.20 11:00modify8610.102.153742.131742.15774
30252024.11.20 12:00buy8620.102.154570.000000.00000
30262024.11.20 12:00modify8620.102.154572.132572.15857
30272024.11.20 13:00buy8630.102.153850.000000.00000
30282024.11.20 13:00modify8630.102.153852.131852.15785
30292024.11.20 13:50modify8490.102.144072.166072.15207
30302024.11.20 14:00buy8640.102.156040.000000.00000
30312024.11.20 14:00modify8640.102.156042.134042.16004
30322024.11.20 14:50modify8540.102.144322.166322.15232
30332024.11.20 14:50modify8520.102.146482.168482.15248
30342024.11.20 14:50modify8470.102.146392.168392.15239
30352024.11.20 14:50modify8450.102.146522.168522.15252
30362024.11.20 15:00buy8650.102.156040.000000.00000
30372024.11.20 15:00modify8650.102.156042.134042.16004
30382024.11.20 15:15modify8570.102.142762.164762.15276
30392024.11.20 15:15modify8560.102.142552.164552.15255
30402024.11.20 15:15modify8550.102.144802.166802.15280
30412024.11.20 15:15modify8510.102.144582.166582.15258
30422024.11.20 15:20t/p8600.102.157022.131022.1570222.417230.61
30432024.11.20 15:20modify8530.102.145262.167262.15326
30442024.11.20 15:20modify8500.102.145692.167692.15369
30452024.11.20 15:20modify8480.102.143182.165182.15318
30462024.11.20 16:00buy8660.102.155450.000000.00000
30472024.11.20 16:00modify8660.102.155452.133452.15945
30482024.11.20 16:20t/p8500.102.153692.167692.15369-45.247185.37
30492024.11.20 16:45t/p8480.102.153182.165182.15318-56.457128.92
30502024.11.20 16:45t/p8530.102.153262.167262.15326-45.247083.68
30512024.11.20 16:50t/p8550.102.152802.166802.15280-45.247038.44
30522024.11.20 16:50t/p8570.102.152762.164762.15276-56.456981.99
30532024.11.20 17:00buy8670.102.153060.000000.00000
30542024.11.20 17:00modify8670.102.153062.131062.15706
30552024.11.20 17:02t/p8450.102.152522.168522.15252-34.036947.96
30562024.11.20 17:02t/p8470.102.152392.168392.15239-34.036913.93
30572024.11.20 17:02t/p8510.102.152582.166582.15258-45.246868.69
30582024.11.20 17:02t/p8520.102.152482.168482.15248-34.046834.65
30592024.11.20 17:02t/p8540.102.152322.166322.15232-45.246789.41
30602024.11.20 17:02t/p8560.102.152552.164552.15255-56.456732.96
30612024.11.20 18:00buy8680.102.154630.000000.00000
30622024.11.20 18:00modify8680.102.154632.132632.15863
30632024.11.20 19:00buy8690.102.154830.000000.00000
30642024.11.20 19:00modify8690.102.154832.132832.15883
30652024.11.20 20:00buy8700.102.154710.000000.00000
30662024.11.20 20:00modify8700.102.154712.132712.15871
30672024.11.20 22:00sell8710.102.151830.000000.00000
30682024.11.20 22:00modify8710.102.151832.173832.14783
30692024.11.20 22:15t/p8490.102.152072.166072.15207-45.246687.72
30702024.11.20 23:00sell8720.102.152020.000000.00000
30712024.11.20 23:00modify8720.102.152022.174022.14802
30722024.11.21 07:50t/p8670.102.157062.131062.1570622.316710.03
30732024.11.21 17:20modify8650.102.156042.134042.15204
30742024.11.21 17:20modify8640.102.156042.134042.15204
30752024.11.21 21:02modify8660.102.155452.133452.15145
30762024.11.21 21:07t/p8720.102.148022.174022.1480221.196731.22
30772024.11.21 22:15t/p8710.102.147832.173832.1478321.196752.41
30782024.11.21 22:20modify8700.102.154712.132712.15071
30792024.11.21 22:20modify8690.102.154832.132832.15083
30802024.11.21 22:20modify8680.102.154632.132632.15063
30812024.11.21 22:20modify8620.102.154572.132572.15057
30822024.11.21 22:20modify8580.102.154582.132582.15058
30832024.11.22 00:50t/p8580.102.150582.132582.15058-22.546729.87
30842024.11.22 00:50t/p8620.102.150572.132572.15057-22.546707.32
30852024.11.22 00:50t/p8680.102.150632.132632.15063-22.546684.78
30862024.11.22 00:50t/p8690.102.150832.132832.15083-22.546662.23
30872024.11.22 00:50t/p8700.102.150712.132712.15071-22.546639.69
30882024.11.22 01:40t/p8660.102.151452.133452.15145-22.546617.15
30892024.11.22 01:45t/p8640.102.152042.134042.15204-22.546594.60
30902024.11.22 01:45t/p8650.102.152042.134042.15204-22.546572.06
30912024.11.22 02:50t/p8590.102.157802.131802.1578022.286594.33
30922024.11.22 02:50t/p8610.102.157742.131742.1577422.286616.61
30932024.11.22 02:50t/p8630.102.157852.131852.1578522.286638.89
30942024.12.04 09:00buy8730.102.168180.000000.00000
30952024.12.04 09:00modify8730.102.168182.146182.17218
30962024.12.04 10:00buy8740.102.170150.000000.00000
30972024.12.04 10:00modify8740.102.170152.148152.17415
30982024.12.04 11:00buy8750.102.170020.000000.00000
30992024.12.04 11:00modify8750.102.170022.148022.17402
31002024.12.04 12:00buy8760.102.171780.000000.00000
31012024.12.04 12:00modify8760.102.171782.149782.17578
31022024.12.04 12:20t/p8730.102.172182.146182.1721822.416661.30
31032024.12.04 13:00buy8770.102.172110.000000.00000
31042024.12.04 13:00modify8770.102.172112.150112.17611
31052024.12.04 14:00buy8780.102.171290.000000.00000
31062024.12.04 14:00modify8780.102.171292.149292.17529
31072024.12.04 15:00buy8790.102.169910.000000.00000
31082024.12.04 15:00modify8790.102.169912.147912.17391
31092024.12.04 16:00buy8800.102.168830.000000.00000
31102024.12.04 16:00modify8800.102.168832.146832.17283
31112024.12.04 17:00buy8810.102.168290.000000.00000
31122024.12.04 17:00modify8810.102.168292.146292.17229
31132024.12.04 18:00buy8820.102.168150.000000.00000
31142024.12.04 18:00modify8820.102.168152.146152.17215
31152024.12.05 02:02modify8770.102.172112.150112.16811
31162024.12.05 02:02modify8760.102.171782.149782.16778
31172024.12.05 08:50t/p8760.102.167782.149782.16778-22.516638.79
31182024.12.05 08:50t/p8770.102.168112.150112.16811-22.516616.27
31192024.12.05 12:32t/p8800.102.172832.146832.1728322.316638.58
31202024.12.05 12:32t/p8810.102.172292.146292.1722922.316660.89
31212024.12.05 12:32t/p8820.102.172152.146152.1721522.316683.20
31222024.12.05 13:50t/p8790.102.173912.147912.1739122.316705.51
31232024.12.05 15:20t/p8750.102.174022.148022.1740222.316727.82
31242024.12.05 17:00buy8830.102.173110.000000.00000
31252024.12.05 17:00modify8830.102.173112.151112.17711
31262024.12.05 18:00buy8840.102.171130.000000.00000
31272024.12.05 18:00modify8840.102.171132.149132.17513
31282024.12.05 19:00buy8850.102.169700.000000.00000
31292024.12.05 19:00modify8850.102.169702.147702.17370
31302024.12.05 22:02modify8830.102.173112.151112.16911
31312024.12.06 00:10t/p8830.102.169112.151112.16911-22.446705.38
31322024.12.06 02:02t/p8850.102.173702.147702.1737022.386727.76
31332024.12.06 04:30t/p8740.102.174152.148152.1741522.286750.03
31342024.12.06 04:40t/p8840.102.175132.149132.1751322.386772.41
31352024.12.06 04:45t/p8780.102.175292.149292.1752922.286794.68
31362024.12.06 10:00buy8860.102.180850.000000.00000
31372024.12.06 10:00modify8860.102.180852.158852.18485
31382024.12.06 11:00buy8870.102.182690.000000.00000
31392024.12.06 11:00modify8870.102.182692.160692.18669
31402024.12.06 11:50t/p8860.102.184852.158852.1848522.416817.09
31412024.12.06 12:00buy8880.102.185680.000000.00000
31422024.12.06 12:00modify8880.102.185682.163682.18968
31432024.12.06 13:00buy8890.102.184900.000000.00000
31442024.12.06 13:00modify8890.102.184902.162902.18890
31452024.12.06 14:00buy8900.102.180160.000000.00000
31462024.12.06 14:00modify8900.102.180162.158162.18416
31472024.12.06 15:00buy8910.102.180450.000000.00000
31482024.12.06 15:00modify8910.102.180452.158452.18445
31492024.12.06 15:45t/p8900.102.184162.158162.1841622.416839.50
31502024.12.06 15:45t/p8910.102.184452.158452.1844522.416861.91
31512024.12.06 16:00buy8920.102.185010.000000.00000
31522024.12.06 16:00modify8920.102.185012.163012.18901
31532024.12.06 17:00buy8930.102.185720.000000.00000
31542024.12.06 17:00modify8930.102.185722.163722.18972
31552024.12.06 18:00buy8940.102.184830.000000.00000
31562024.12.06 18:00modify8940.102.184832.162832.18883
31572024.12.06 19:00buy8950.102.185340.000000.00000
31582024.12.06 19:00modify8950.102.185342.163342.18934
31592024.12.06 20:00buy8960.102.185290.000000.00000
31602024.12.06 20:00modify8960.102.185292.163292.18929
31612024.12.06 21:00buy8970.102.184370.000000.00000
31622024.12.06 21:00modify8970.102.184372.162372.18837
31632024.12.09 00:37t/p8870.102.186692.160692.1866922.386884.29
31642024.12.09 03:50t/p8970.102.188372.162372.1883722.386906.67
31652024.12.09 04:20t/p8940.102.188832.162832.1888322.386929.04
31662024.12.09 04:40t/p8890.102.188902.162902.1889022.386951.42
31672024.12.09 04:45t/p8920.102.189012.163012.1890122.386973.80
31682024.12.09 04:45t/p8960.102.189292.163292.1892922.386996.17
31692024.12.09 04:50t/p8880.102.189682.163682.1896822.387018.55
31702024.12.09 04:50t/p8950.102.189342.163342.1893422.387040.93
31712024.12.09 05:10t/p8930.102.189722.163722.1897222.397063.31
31722024.12.09 09:00sell8980.102.179060.000000.00000
31732024.12.09 09:00modify8980.102.179062.201062.17506
31742024.12.09 10:00sell8990.102.178660.000000.00000
31752024.12.09 10:00modify8990.102.178662.200662.17466
31762024.12.09 13:50t/p8980.102.175062.201062.1750622.417085.72
31772024.12.09 13:50t/p8990.102.174662.200662.1746622.427108.14
31782024.12.10 09:00buy9000.102.188300.000000.00000
31792024.12.10 09:00modify9000.102.188302.166302.19230
31802024.12.10 10:00buy9010.102.191260.000000.00000
31812024.12.10 10:00modify9010.102.191262.169262.19526
31822024.12.10 11:00buy9020.102.190510.000000.00000
31832024.12.10 11:00modify9020.102.190512.168512.19451
31842024.12.10 12:00buy9030.102.191300.000000.00000
31852024.12.10 12:00modify9030.102.191302.169302.19530
31862024.12.10 13:00buy9040.102.190940.000000.00000
31872024.12.10 13:00modify9040.102.190942.168942.19494
31882024.12.10 13:50t/p9000.102.192302.166302.1923022.417130.55
31892024.12.10 14:00buy9050.102.192210.000000.00000
31902024.12.10 14:00modify9050.102.192212.170212.19621
31912024.12.10 14:20t/p9020.102.194512.168512.1945122.417152.96
31922024.12.10 14:20t/p9040.102.194942.168942.1949422.417175.37
31932024.12.10 15:00buy9060.102.193830.000000.00000
31942024.12.10 15:00modify9060.102.193832.171832.19783
31952024.12.10 15:45t/p9010.102.195262.169262.1952622.417197.78
31962024.12.10 15:45t/p9030.102.195302.169302.1953022.417220.19
31972024.12.10 15:50t/p9050.102.196212.170212.1962122.417242.60
31982024.12.10 16:00buy9070.102.197510.000000.00000
31992024.12.10 16:00modify9070.102.197512.175512.20151
32002024.12.10 16:15t/p9060.102.197832.171832.1978322.417265.01
32012024.12.10 17:00buy9080.102.199540.000000.00000
32022024.12.10 17:00modify9080.102.199542.177542.20354
32032024.12.10 18:00buy9090.102.199320.000000.00000
32042024.12.10 18:00modify9090.102.199322.177322.20332
32052024.12.10 19:00buy9100.102.200470.000000.00000
32062024.12.10 19:00modify9100.102.200472.178472.20447
32072024.12.10 19:20t/p9070.102.201512.175512.2015122.417287.42
32082024.12.10 20:00buy9110.102.202210.000000.00000
32092024.12.10 20:00modify9110.102.202212.180212.20621
32102024.12.10 21:00buy9120.102.202990.000000.00000
32112024.12.10 21:00modify9120.102.202992.180992.20699
32122024.12.10 22:00buy9130.102.200360.000000.00000
32132024.12.10 22:00modify9130.102.200362.178362.20436
32142024.12.10 23:00buy9140.102.200060.000000.00000
32152024.12.10 23:00modify9140.102.200062.178062.20406
32162024.12.11 01:07t/p9090.102.203322.177322.2033222.387309.80
32172024.12.11 02:07t/p9080.102.203542.177542.2035422.387332.18
32182024.12.11 04:45t/p9130.102.204362.178362.2043622.387354.55
32192024.12.11 04:45t/p9140.102.204062.178062.2040622.387376.93
32202024.12.11 04:50t/p9100.102.204472.178472.2044722.387399.31
32212024.12.11 07:15t/p9110.102.206212.180212.2062122.387421.68
32222024.12.11 07:20t/p9120.102.206992.180992.2069922.387444.06
32232024.12.11 08:00buy9150.102.208010.000000.00000
32242024.12.11 08:00modify9150.102.208012.186012.21201
32252024.12.11 09:00buy9160.102.206750.000000.00000
32262024.12.11 09:00modify9160.102.206752.184752.21075
32272024.12.11 10:00buy9170.102.206160.000000.00000
32282024.12.11 10:00modify9170.102.206162.184162.21016
32292024.12.11 11:00buy9180.102.205570.000000.00000
32302024.12.11 11:00modify9180.102.205572.183572.20957
32312024.12.11 12:00buy9190.102.205770.000000.00000
32322024.12.11 12:00modify9190.102.205772.183772.20977
32332024.12.11 13:00buy9200.102.205560.000000.00000
32342024.12.11 13:00modify9200.102.205562.183562.20956
32352024.12.11 14:00buy9210.102.204750.000000.00000
32362024.12.11 14:00modify9210.102.204752.182752.20875
32372024.12.11 15:00buy9220.102.204550.000000.00000
32382024.12.11 15:00modify9220.102.204552.182552.20855
32392024.12.11 16:00sell9230.102.201860.000000.00000
32402024.12.11 16:00modify9230.102.201862.223862.19786
32412024.12.11 17:00sell9240.102.201500.000000.00000
32422024.12.11 17:00modify9240.102.201502.223502.19750
32432024.12.11 19:00sell9250.102.201960.000000.00000
32442024.12.11 19:00modify9250.102.201962.223962.19796
32452024.12.11 20:00sell9260.102.202520.000000.00000
32462024.12.11 20:00modify9260.102.202522.224522.19852
32472024.12.12 00:30modify9150.102.208012.186012.20401
32482024.12.12 01:20modify9160.102.206752.184752.20275
32492024.12.12 03:20modify9170.102.206162.184162.20216
32502024.12.12 03:45modify9150.102.208012.186012.20201
32512024.12.12 03:50t/p9260.102.198522.224522.1985221.187465.24
32522024.12.12 03:50modify9190.102.205772.183772.20177
32532024.12.12 05:50t/p9230.102.197862.223862.1978621.187486.42
32542024.12.12 05:50t/p9250.102.197962.223962.1979621.187507.60
32552024.12.12 05:50modify9200.102.205562.183562.20156
32562024.12.12 05:50modify9180.102.205572.183572.20157
32572024.12.12 07:50t/p9240.102.197502.223502.1975021.197528.79
32582024.12.12 08:50modify9210.102.204752.182752.20075
32592024.12.12 08:50modify9160.102.206752.184752.20075
32602024.12.12 09:20modify9220.102.204552.182552.20055
32612024.12.12 09:50modify9170.102.206162.184162.20016
32622024.12.12 10:07modify9150.102.208012.186012.20001
32632024.12.12 11:02modify9200.102.205562.183562.19956
32642024.12.12 11:02modify9190.102.205772.183772.19977
32652024.12.12 11:02modify9180.102.205572.183572.19957
32662024.12.12 11:07modify9220.102.204552.182552.19855
32672024.12.12 11:07modify9210.102.204752.182752.19875
32682024.12.12 11:07modify9160.102.206752.184752.19875
32692024.12.12 11:20t/p9160.102.198752.184752.19875-44.927483.86
32702024.12.12 11:20t/p9210.102.198752.182752.19875-33.717450.15
32712024.12.12 11:20t/p9220.102.198552.182552.19855-33.717416.44
32722024.12.12 14:07modify9170.102.206162.184162.19816
32732024.12.12 15:50modify9200.102.205562.183562.19756
32742024.12.12 15:50modify9190.102.205772.183772.19777
32752024.12.12 15:50modify9180.102.205572.183572.19757
32762024.12.12 15:50modify9150.102.208012.186012.19801
32772024.12.12 19:32t/p9200.102.197562.183562.19756-44.927371.52
32782024.12.12 19:37t/p9180.102.197572.183572.19757-44.927326.60
32792024.12.12 20:45t/p9190.102.197772.183772.19777-44.927281.68
32802024.12.12 20:50t/p9150.102.198012.186012.19801-56.137225.55
32812024.12.12 23:02t/p9170.102.198162.184162.19816-44.927180.63
32822024.12.16 08:00sell9270.102.185650.000000.00000
32832024.12.16 08:00modify9270.102.185652.207652.18165
32842024.12.16 09:00sell9280.102.186900.000000.00000
32852024.12.16 09:00modify9280.102.186902.208902.18290
32862024.12.16 10:50modify9270.102.185652.207652.18965
32872024.12.16 11:00buy9290.102.193690.000000.00000
32882024.12.16 11:00modify9290.102.193692.171692.19769
32892024.12.16 11:20modify9280.102.186902.208902.19090
32902024.12.16 12:00buy9300.102.193650.000000.00000
32912024.12.16 12:00modify9300.102.193652.171652.19765
32922024.12.16 13:00buy9310.102.192850.000000.00000
32932024.12.16 13:00modify9310.102.192852.170852.19685
32942024.12.16 15:15modify9270.102.185652.207652.19165
32952024.12.16 15:20modify9280.102.186902.208902.19290
32962024.12.16 16:32t/p9310.102.196852.170852.1968522.417203.04
32972024.12.16 16:37modify9270.102.185652.207652.19365
32982024.12.16 21:50t/p9270.102.193652.207652.19365-44.837158.21
32992024.12.16 22:00t/p9280.102.192902.208902.19290-33.627124.59
33002024.12.17 03:20t/p9290.102.197692.171692.1976922.387146.97
33012024.12.17 03:20t/p9300.102.197652.171652.1976522.387169.34
33022024.12.17 13:00buy9320.102.205830.000000.00000
33032024.12.17 13:00modify9320.102.205832.183832.20983
33042024.12.17 14:00buy9330.102.203690.000000.00000
33052024.12.17 14:00modify9330.102.203692.181692.20769
33062024.12.17 15:00buy9340.102.203780.000000.00000
33072024.12.17 15:00modify9340.102.203782.181782.20778
33082024.12.17 15:50t/p9330.102.207692.181692.2076922.417191.75
33092024.12.17 15:50t/p9340.102.207782.181782.2077822.417214.16
33102024.12.17 16:00buy9350.102.207140.000000.00000
33112024.12.17 16:00modify9350.102.207142.185142.21114
33122024.12.17 17:00buy9360.102.208880.000000.00000
33132024.12.17 17:00modify9360.102.208882.186882.21288
33142024.12.17 18:00buy9370.102.207860.000000.00000
33152024.12.17 18:00modify9370.102.207862.185862.21186
33162024.12.17 19:00buy9380.102.208850.000000.00000
33172024.12.17 19:00modify9380.102.208852.186852.21285
33182024.12.17 20:00buy9390.102.209070.000000.00000
33192024.12.17 20:00modify9390.102.209072.187072.21307
33202024.12.17 21:00buy9400.102.209700.000000.00000
33212024.12.17 21:00modify9400.102.209702.187702.21370
33222024.12.17 22:00buy9410.102.206800.000000.00000
33232024.12.17 22:00modify9410.102.206802.184802.21080
33242024.12.17 23:00buy9420.102.208100.000000.00000
33252024.12.17 23:00modify9420.102.208102.186102.21210
33262024.12.18 01:20t/p9320.102.209832.183832.2098322.387236.54
33272024.12.18 01:50t/p9410.102.210802.184802.2108022.387258.92
33282024.12.18 02:32t/p9350.102.211142.185142.2111422.387281.29
33292024.12.18 03:50t/p9370.102.211862.185862.2118622.387303.67
33302024.12.18 04:05t/p9420.102.212102.186102.2121022.387326.05
33312024.12.18 04:15t/p9360.102.212882.186882.2128822.387348.42
33322024.12.18 04:15t/p9380.102.212852.186852.2128522.387370.80
33332024.12.18 04:15t/p9390.102.213072.187072.2130722.387393.18
33342024.12.18 04:20t/p9400.102.213702.187702.2137022.387415.55
33352024.12.18 08:00buy9430.102.212290.000000.00000
33362024.12.18 08:00modify9430.102.212292.190292.21629
33372024.12.18 09:00buy9440.102.212870.000000.00000
33382024.12.18 09:00modify9440.102.212872.190872.21687
33392024.12.18 09:50t/p9430.102.216292.190292.2162922.417437.96
33402024.12.18 10:00buy9450.102.216730.000000.00000
33412024.12.18 10:00modify9450.102.216732.194732.22073
33422024.12.18 10:40t/p9440.102.216872.190872.2168722.417460.37
33432024.12.18 11:00buy9460.102.219770.000000.00000
33442024.12.18 11:00modify9460.102.219772.197772.22377
33452024.12.18 12:00buy9470.102.218180.000000.00000
33462024.12.18 12:00modify9470.102.218182.196182.22218
33472024.12.18 13:00buy9480.102.216930.000000.00000
33482024.12.18 13:00modify9480.102.216932.194932.22093
33492024.12.18 14:00buy9490.102.213430.000000.00000
33502024.12.18 14:00modify9490.102.213432.191432.21743
33512024.12.18 14:02modify9460.102.219772.197772.21577
33522024.12.18 15:15t/p9460.102.215772.197772.21577-22.417437.96
33532024.12.18 15:20t/p9490.102.217432.191432.2174322.417460.37
33542024.12.18 16:00buy9500.102.219050.000000.00000
33552024.12.18 16:00modify9500.102.219052.197052.22305
33562024.12.18 17:00buy9510.102.220280.000000.00000
33572024.12.18 17:00modify9510.102.220282.198282.22428
33582024.12.18 17:20t/p9450.102.220732.194732.2207322.417482.78
33592024.12.18 17:50t/p9480.102.220932.194932.2209322.417505.19
33602024.12.18 18:00buy9520.102.221120.000000.00000
33612024.12.18 18:00modify9520.102.221122.199122.22512
33622024.12.18 18:50t/p9470.102.222182.196182.2221822.417527.60
33632024.12.18 19:00buy9530.102.222460.000000.00000
33642024.12.18 19:00modify9530.102.222462.200462.22646
33652024.12.18 19:02t/p9500.102.223052.197052.2230522.417550.01
33662024.12.18 20:00buy9540.102.223110.000000.00000
33672024.12.18 20:00modify9540.102.223112.201112.22711
33682024.12.18 21:00buy9550.102.222830.000000.00000
33692024.12.18 21:00modify9550.102.222832.200832.22683
33702024.12.18 21:35t/p9510.102.224282.198282.2242822.417572.42
33712024.12.18 21:35t/p9520.102.225122.199122.2251222.417594.83
33722024.12.18 21:40t/p9530.102.226462.200462.2264622.417617.24
33732024.12.18 21:40t/p9540.102.227112.201112.2271122.417639.65
33742024.12.18 21:40t/p9550.102.226832.200832.2268322.417662.06
33752024.12.18 22:00buy9560.102.235060.000000.00000
33762024.12.18 22:00modify9560.102.235062.213062.23906
33772024.12.18 23:00buy9570.102.235050.000000.00000
33782024.12.18 23:00modify9570.102.235052.213052.23905
33792024.12.19 00:15t/p9560.102.239062.213062.2390622.317684.37
33802024.12.19 00:15t/p9570.102.239052.213052.2390522.317706.68
33812024.12.19 08:00buy9580.102.236520.000000.00000
33822024.12.19 08:00modify9580.102.236522.214522.24052
33832024.12.19 09:00buy9590.102.239180.000000.00000
33842024.12.19 09:00modify9590.102.239182.217182.24318
33852024.12.19 09:20t/p9580.102.240522.214522.2405222.417729.09
33862024.12.19 10:00buy9600.102.237820.000000.00000
33872024.12.19 10:00modify9600.102.237822.215822.24182
33882024.12.19 12:00sell9610.102.231820.000000.00000
33892024.12.19 12:00modify9610.102.231822.253822.22782
33902024.12.19 12:02modify9590.102.239182.217182.23518
33912024.12.19 12:10modify9600.102.237822.215822.23382
33922024.12.19 12:10modify9590.102.239182.217182.23318
33932024.12.19 12:15t/p9610.102.227822.253822.2278222.427751.51
33942024.12.19 12:15modify9600.102.237822.215822.23182
33952024.12.19 12:15modify9590.102.239182.217182.23118
33962024.12.19 12:20modify9600.102.237822.215822.22982
33972024.12.19 12:20modify9590.102.239182.217182.22918
33982024.12.19 12:40t/p9590.102.229182.217182.22918-56.037695.48
33992024.12.19 12:45t/p9600.102.229822.215822.22982-44.827650.66
34002024.12.19 13:00sell9620.102.231110.000000.00000
34012024.12.19 13:00modify9620.102.231112.253112.22711
34022024.12.19 13:50t/p9620.102.227112.253112.2271122.427673.08
34032024.12.19 14:00sell9630.102.227180.000000.00000
34042024.12.19 14:00modify9630.102.227182.249182.22318
34052024.12.19 14:50t/p9630.102.223182.249182.2231822.427695.50
34062024.12.19 15:00sell9640.102.222780.000000.00000
34072024.12.19 15:00modify9640.102.222782.244782.21878
34082024.12.19 16:00sell9650.102.221100.000000.00000
34092024.12.19 16:00modify9650.102.221102.243102.21710
34102024.12.19 17:00sell9660.102.220210.000000.00000
34112024.12.19 17:00modify9660.102.220212.242212.21621
34122024.12.19 17:15t/p9640.102.218782.244782.2187822.427717.92
34132024.12.19 17:20t/p9650.102.217102.243102.2171022.417740.33
34142024.12.19 18:00sell9670.102.217310.000000.00000
34152024.12.19 18:00modify9670.102.217312.239312.21331
34162024.12.19 19:00sell9680.102.219420.000000.00000
34172024.12.19 19:00modify9680.102.219422.241422.21542
34182024.12.19 20:00sell9690.102.218560.000000.00000
34192024.12.19 20:00modify9690.102.218562.240562.21456
34202024.12.19 21:00sell9700.102.218490.000000.00000
34212024.12.19 21:00modify9700.102.218492.240492.21449
34222024.12.19 22:00sell9710.102.218910.000000.00000
34232024.12.19 22:00modify9710.102.218912.240912.21491
34242024.12.19 23:00sell9720.102.219380.000000.00000
34252024.12.19 23:00modify9720.102.219382.241382.21538
34262024.12.20 08:15t/p9660.102.216212.242212.2162122.017762.34
34272024.12.20 08:20t/p9680.102.215422.241422.2154222.017784.35
34282024.12.20 08:20t/p9720.102.215382.241382.2153822.017806.36
34292024.12.20 13:45modify9670.102.217312.239312.22131
34302024.12.20 13:50modify9710.102.218912.240912.22291
34312024.12.20 13:50modify9700.102.218492.240492.22249
34322024.12.20 13:50modify9690.102.218562.240562.22256
34332024.12.20 13:50modify9670.102.217312.239312.22331
34342024.12.20 15:20t/p9670.102.223312.239312.22331-34.037772.33
34352024.12.20 15:20t/p9690.102.222562.240562.22256-22.837749.50
34362024.12.20 15:20t/p9700.102.222492.240492.22249-22.827726.68
34372024.12.20 15:20t/p9710.102.222912.240912.22291-22.837703.85
34382024.12.31 14:00buy9730.102.233350.000000.00000
34392024.12.31 14:00modify9730.102.233352.211352.23735
34402024.12.31 15:00buy9740.102.234160.000000.00000
34412024.12.31 15:00modify9740.102.234162.212162.23816
34422024.12.31 15:20t/p9730.102.237352.211352.2373522.417726.26
34432024.12.31 16:00buy9750.102.236030.000000.00000
34442024.12.31 16:00modify9750.102.236032.214032.24003
34452024.12.31 16:50t/p9740.102.238162.212162.2381622.427748.68
34462024.12.31 17:00buy9760.102.238330.000000.00000
34472024.12.31 17:00modify9760.102.238332.216332.24233
34482024.12.31 18:00buy9770.102.238590.000000.00000
34492024.12.31 18:00modify9770.102.238592.216592.24259
34502024.12.31 19:00buy9780.102.236000.000000.00000
34512024.12.31 19:00modify9780.102.236002.214002.24000
34522024.12.31 20:00buy9790.102.236760.000000.00000
34532024.12.31 20:00modify9790.102.236762.214762.24076
34542024.12.31 21:00buy9800.102.238100.000000.00000
34552024.12.31 21:00modify9800.102.238102.216102.24210
34562024.12.31 21:59s/l9750.102.214032.214032.24003-123.267625.42
34572024.12.31 21:59s/l9760.102.216332.216332.24233-123.267502.16
34582024.12.31 21:59s/l9770.102.216592.216592.24259-123.257378.91
34592024.12.31 21:59s/l9780.102.214002.214002.24000-123.257255.66
34602024.12.31 21:59s/l9790.102.214762.214762.24076-123.267132.40
34612024.12.31 21:59s/l9800.102.216102.216102.24210-123.267009.14